Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.28 | 0.00 | - | 39 | 34 | 2024-04-26 | 0.02 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 2,200 | 15 |
| 68.08 | 0.00 | - | 1 | 35 | 2024-05-10 | 0.03 | 0.00 | - | 4 | 8 |
| 61.49 | 0.00 | - | 2 | 577 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 1,655 | 15,597 |
| 69.42 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 73.03 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 71.55 | +7.15 | +11.10% | 1 | 4,014 | 2024-06-21 | 0.12 | -0.04 | -25.00% | 11 | 23,351 |
| 68.38 | 0.00 | - | 9 | 35 | 2024-07-19 | 0.27 | 0.00 | - | 5 | 2,621 |
| 75.90 | 0.00 | - | 1,012 | 2,058 | 2024-08-16 | 0.43 | -0.07 | -14.00% | 1 | 67 |
| 72.74 | +2.51 | +3.57% | 47 | 5,149 | 2024-09-20 | 0.58 | 0.00 | - | 26 | 11,218 |
| 71.84 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.73 | 0.00 | - | 1 | 133 |
| 61.55 | 0.00 | - | 2 | 4 | 2024-11-15 | 1.26 | 0.00 | - | 9 | 574 |
| 80.87 | 0.00 | - | 2 | 111 | 2024-12-20 | 1.22 | -0.27 | -18.12% | 2 | 617 |
| 75.55 | +7.55 | +11.10% | 6 | 4,187 | 2025-01-17 | 1.47 | -0.26 | -15.03% | 8 | 19,320 |
| 75.87 | +1.87 | +2.53% | 1 | 27 | 2025-03-21 | 2.33 | 0.00 | - | 2 | 308 |
| 79.81 | +0.90 | +1.14% | 20 | 1,135 | 2025-06-20 | 3.15 | 0.00 | - | 1 | 4,164 |
| 76.00 | 0.00 | - | 10 | 68 | 2025-09-19 | 2.95 | 0.00 | - | 10 | 109 |
| 80.35 | -2.45 | -2.96% | 35 | 3,620 | 2025-12-19 | 4.97 | 0.00 | - | 1 | 10,473 |
| 76.85 | 0.00 | - | 18 | 200 | 2026-01-16 | 4.30 | -0.04 | -0.92% | 24 | 5,817 |
| 85.78 | +5.91 | +7.40% | 1 | 204 | 2026-06-18 | 5.54 | 0.00 | - | 50 | 2,432 |
| 90.12 | +8.77 | +10.78% | 1 | 48 | 2026-12-18 | 6.62 | -0.73 | -9.93% | 2 | 214 |
© 2024 Yahoo. All rights reserved.