New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.09+5.21 (+4.50%)
At close: 04:00PM EDT
120.30 -0.79 (-0.65%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:1240.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-217.670.00-126
-----2022-11-1811.95+1.20+11.16%3171
917.010.00-342023-01-2015.000.00-3229
-----2023-03-1723.01-15.90-40.86%546
1,241.150.00--12023-06-1645.110.00-2120
1,283.240.00-232023-09-1549.200.00-10133
1,340.650.00-4162024-01-1946.58+0.78+1.70%2766
1,018.150.00-132024-06-2158.42+2.52+4.51%4103