New Zealand markets close in 1 hour 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.10 +0.30 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-2124.220.00-22
-----2022-11-1821.750.00-22
-----2022-12-1633.120.00-21
-----2023-01-2018.640.00-10232
-----2023-03-1747.630.00-79
886.850.00--12023-06-1643.000.00-10946
1,229.360.00-242023-09-1574.680.00-1753
1,239.920.00-262024-01-1958.730.00-153
1,015.520.00--12024-06-21-----