Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 42 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 999 | 0 |
| 20.20 | 0.00 | - | 68 | 0 | 2024-05-03 | 1.22 | 0.00 | - | 1,684 | 0 |
| 19.76 | 0.00 | - | 34 | 0 | 2024-05-10 | 1.57 | 0.00 | - | 165 | 0 |
| 21.05 | 0.00 | - | 228 | 0 | 2024-05-17 | 1.95 | 0.00 | - | 907 | 0 |
| 21.01 | 0.00 | - | 12 | 0 | 2024-05-24 | 2.18 | 0.00 | - | 247 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.30 | 0.00 | - | 138 | 0 |
| 22.58 | 0.00 | - | 196 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 357 | 0 |
| 23.50 | 0.00 | - | 49 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 702 | 0 |
| 26.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 5.25 | 0.00 | - | 56 | 0 |
| 27.70 | 0.00 | - | 61 | 0 | 2024-09-20 | 6.15 | 0.00 | - | 6 | 0 |
| 28.75 | 0.00 | - | 14 | 0 | 2024-10-18 | 6.81 | 0.00 | - | 60 | 0 |
| 31.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.10 | 0.00 | - | 14 | 0 |
| 32.14 | 0.00 | - | 75 | 0 | 2024-12-20 | 8.65 | 0.00 | - | 44 | 0 |
| 33.60 | 0.00 | - | 50 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 193 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.65 | 0.00 | - | 22 | 0 |
| 37.49 | 0.00 | - | 9 | 0 | 2025-06-20 | 13.20 | 0.00 | - | 6 | 0 |
| 38.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 14.36 | 0.00 | - | 17 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.44 | 0.00 | - | 5 | 0 |
| 45.45 | 0.00 | - | 7 | 0 | 2026-01-16 | 16.50 | 0.00 | - | 57 | 0 |
| 49.99 | 0.00 | - | 1 | 0 | 2026-06-18 | 17.14 | 0.00 | - | 50 | 0 |
| 56.65 | 0.00 | - | 27 | 0 | 2026-12-18 | 20.19 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.