New Zealand markets open in 7 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.09+5.21 (+4.50%)
At close: 04:00PM EDT
119.09 -2.00 (-1.65%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-232022-10-1476.000.00--0
0.010.00-15,3172022-10-2175.100.00-10
0.030.00-305712022-10-28-----
0.040.00-411,9122022-11-1851.400.00-10
0.120.00-41,1812022-12-16-----
0.230.00-50843,9172023-01-2075.940.00-91,129
0.530.00-19742023-02-1762.550.00-20
0.680.00-31,6102023-03-1762.500.00-20
0.890.00-13972023-04-2174.590.00-42
1.640.00-122,7222023-06-1672.500.00-1,8751,020
2.210.00-12082023-07-2175.520.00-20
2.950.00-58682023-09-1575.550.00-4241
5.050.00-305,6142024-01-1969.100.00-61,351
7.600.00-48792024-06-2169.550.00-2885
10.650.00-2682025-01-1775.620.00-14