New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.10 +0.30 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002022-10-2195.650.00-20
0.010.00-102022-11-1875.600.00-20
0.040.00-1002022-12-1680.650.00--0
0.110.00-902023-01-2067.170.00-30
0.220.00-402023-02-17-----
0.310.00-7002023-03-1796.740.00-20
0.390.00-19002023-04-2195.760.00-4880
0.770.00-602023-06-1695.360.00-420
1.010.00-402023-07-2195.120.00-7660
1.600.00-302023-09-1595.770.00-1,4250
2.560.00-5302024-01-1996.040.00-80
4.350.00-1502024-06-2195.500.00-1820