New Zealand markets close in 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.10 +0.30 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-462,4592022-10-21101.00+26.75+36.03%3-
0.09+0.02+28.57%1012,9752023-01-2097.550.00-7560
0.280.00-14,4672023-03-17100.94+13.64+15.62%20
0.390.00-22,6972023-04-21100.14-0.85-0.84%6640
0.670.00-92,8382023-06-16100.43+13.00+14.87%820
1.340.00-13822023-09-15100.39+2.73+2.80%500
2.590.00-242,8802024-01-19100.80-1.88-1.83%200
3.800.00-15652024-06-21100.68-1.45-1.42%1560