Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 726 | 365 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 1,626 | 2024-08-16 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 64 | 299 | 2024-09-20 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 719 | 372 | 2024-10-18 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 204 | 223 | 2024-11-15 | - | - | - | - | - |
| 0.69 | -0.10 | -12.66% | 214 | 250 | 2024-12-20 | - | - | - | - | - |
| 0.89 | -0.19 | -17.59% | 97 | 1,194 | 2025-01-17 | 92.00 | 0.00 | - | 10 | 0 |
| 1.86 | -0.29 | -13.49% | 149 | 298 | 2025-03-21 | - | - | - | - | - |
| 3.65 | -0.40 | -9.88% | 72 | 469 | 2025-06-20 | 93.47 | 0.00 | - | 20 | 0 |
| 5.80 | -0.50 | -7.94% | 40 | 160 | 2025-09-19 | 91.85 | 0.00 | - | - | 0 |
| 8.55 | -0.15 | -1.72% | 1 | 121 | 2025-12-19 | - | - | - | - | - |
| 8.85 | -0.55 | -5.85% | 52 | 471 | 2026-01-16 | 93.63 | 0.00 | - | 3 | 1 |
| 12.70 | -0.70 | -5.22% | 403 | 1,143 | 2026-06-18 | - | - | - | - | - |
| 17.40 | -1.00 | -5.43% | 52 | 594 | 2026-12-18 | 96.88 | +3.89 | +4.18% | 2 | 51 |
© 2024 Yahoo. All rights reserved.