New Zealand markets open in 5 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.17+2.61 (+2.38%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3300.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.90-1.80-26.87%1689872022-07-15824.990.00-732
16.24-4.51-21.73%82382022-08-19866.24-213.91-19.80%595
23.55-6.14-20.68%126492022-09-16865.910.00-5251
34.85-4.15-10.64%51622022-10-21843.140.00-1132
48.00+4.15+9.46%1292022-11-18859.00-18.10-2.06%237
66.460.00-6222022-12-161,063.850.00-817
67.50-11.75-14.83%81,6392023-01-20888.250.00-6962
92.53-11.23-10.82%32982023-03-171,050.000.00-1108
130.00+0.50+0.39%74002023-06-16953.050.00-2780
166.02-1.76-1.05%2502023-09-15963.170.00-378
213.54-1.46-0.68%34182024-01-19958.18-175.62-15.49%1245
288.100.00-6112024-06-21963.80+20.94+2.22%310