New Zealand markets open in 8 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.53 +0.12 (+0.13%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Strike:3300.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.460.00-6222022-12-161,063.850.00-817
67.50-11.75-14.83%81,6392023-01-20888.250.00-6962
92.53-11.23-10.82%32982023-03-171,050.000.00-1108
130.00+0.50+0.39%74002023-06-16953.050.00-2780
166.02-1.76-1.05%2502023-09-15963.170.00-378
213.54-1.46-0.68%34182024-01-19958.18-175.62-15.49%1245
288.100.00-6112024-06-21963.80+20.94+2.22%310