New Zealand markets open in 7 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.91 +0.50 (+0.54%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:3800.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.00-4.56-14.92%72,2562023-01-201,347.050.00-856
43.570.00-81202023-03-171,538.280.00-244
62.13-7.49-10.76%11832023-06-161,613.430.00-153
86.590.00-4122023-09-151,370.00-343.00-20.02%44
120.380.00-12322024-01-191,383.95+28.28+2.09%258
175.00+6.23+3.69%1272024-06-211,394.15-17.02-1.21%38