AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:74.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.25 | 0.00 | - | 1 | 437 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 5,538 |
| 33.63 | 0.00 | - | 2 | 115 | 2023-09-15 | 0.18 | -0.20 | -52.63% | 3 | 3,692 |
| 53.20 | +3.20 | +6.40% | 1 | 1,133 | 2024-01-19 | 0.88 | -0.12 | -12.00% | 3 | 3,171 |
| 57.40 | +7.45 | +14.91% | 1 | 760 | 2024-06-21 | 2.36 | 0.00 | - | 22 | 889 |
© 2023 Yahoo. All rights reserved.