Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.60 | +1.29 | +1.24% | 1 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 5,942 |
| 110.36 | 0.00 | - | 1 | 841 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 3,628 |
| 107.06 | 0.00 | - | 3 | 22 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,220 |
| 113.20 | 0.00 | - | 1 | 881 | 2024-09-20 | 0.11 | 0.00 | - | 454 | 3,591 |
| 103.50 | 0.00 | - | 1 | 955 | 2025-01-17 | 0.33 | -0.05 | -13.16% | 15 | 5,752 |
| 102.00 | 0.00 | - | 1 | 259 | 2025-06-20 | 0.79 | 0.00 | - | 10 | 3,008 |
| 87.63 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.93 | 0.00 | - | 48 | 45 |
| 110.71 | 0.00 | - | 1 | 130 | 2025-12-19 | 1.27 | 0.00 | - | 4 | 2,048 |
| 117.87 | 0.00 | - | 6 | 69 | 2026-01-16 | 1.22 | -0.14 | -10.29% | 2 | 679 |
| 105.90 | 0.00 | - | 1 | 254 | 2026-06-18 | 1.61 | -0.15 | -8.52% | 6 | 536 |
© 2024 Yahoo. All rights reserved.