AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | - | 1 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 922 |
| 49.78 | +0.43 | +0.87% | 1 | 5,306 | 2023-06-16 | 0.01 | 0.00 | - | 12 | 11,726 |
| 50.72 | 0.00 | - | 2 | 9 | 2023-06-23 | 0.01 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 1 | 84 |
| 47.05 | 0.00 | - | - | 1 | 2023-07-07 | 0.02 | 0.00 | - | 1 | 1 |
| 50.50 | +3.25 | +6.88% | 5 | 218 | 2023-07-21 | 0.02 | -0.01 | -33.33% | 29 | 9,403 |
| 47.47 | 0.00 | - | 31 | 7,330 | 2023-08-18 | 0.11 | -0.01 | -8.33% | 242 | 3,104 |
| 49.64 | 0.00 | - | 10 | 370 | 2023-09-15 | 0.18 | -0.02 | -10.00% | 164 | 5,470 |
| 51.90 | +3.33 | +6.86% | 1 | 607 | 2023-10-20 | 0.33 | -0.03 | -8.33% | 2 | 5,875 |
| - | - | - | - | - | 2023-11-17 | 0.54 | -0.04 | -6.90% | 1 | 35 |
| 53.60 | +0.21 | +0.39% | 1 | 5,960 | 2024-01-19 | 0.84 | -0.06 | -6.67% | 40 | 11,293 |
| 54.81 | +4.11 | +8.11% | 1 | 1,207 | 2024-03-15 | 1.22 | -0.07 | -5.43% | 2 | 1,228 |
| 55.77 | +3.64 | +6.98% | 276 | 1,036 | 2024-06-21 | 1.87 | -0.02 | -1.06% | 8 | 3,715 |
| 49.13 | 0.00 | - | 2 | 761 | 2024-09-20 | 2.43 | 0.00 | - | 50 | 1,803 |
| 58.25 | 0.00 | - | 4 | 586 | 2025-01-17 | 3.12 | -0.08 | -2.50% | 1 | 4,297 |
| 60.88 | +8.88 | +17.08% | 1 | 258 | 2025-06-20 | 4.15 | 0.00 | - | 3 | 2,829 |
| 62.60 | +0.37 | +0.59% | 5 | 109 | 2025-12-19 | 5.15 | 0.00 | - | 3 | 849 |
© 2023 Yahoo. All rights reserved.