AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:81.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | +2.00 | +4.56% | 6 | 616 | 2023-06-16 | 0.01 | 0.00 | - | 75 | 5,292 |
| 45.42 | 0.00 | - | 1 | 112 | 2023-09-15 | 0.32 | 0.00 | - | 102 | 3,684 |
| 44.50 | 0.00 | - | 1 | 884 | 2024-01-19 | 1.07 | -0.13 | -10.83% | 12 | 2,367 |
| 48.88 | 0.00 | - | 2 | 212 | 2024-06-21 | 2.30 | -1.00 | -30.30% | 1 | 1,592 |
© 2023 Yahoo. All rights reserved.