AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:82.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.75 | 0.00 | - | 1 | 1,660 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 9,320 |
| 40.32 | 0.00 | - | 1 | 127 | 2023-09-15 | 0.30 | -0.04 | -11.76% | 10 | 2,330 |
| 47.48 | 0.00 | - | 5 | 742 | 2024-01-19 | 1.15 | -0.14 | -10.85% | 73 | 6,061 |
| 43.75 | 0.00 | - | 6 | 426 | 2024-06-21 | 2.57 | 0.00 | - | 1 | 359 |
© 2023 Yahoo. All rights reserved.