New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.15+1.37 (+1.20%)
At close: 04:00PM EDT
115.60 +0.45 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.500.00-2102022-10-210.440.00-130
25.000.00-102022-11-181.600.00-3450
27.600.00-402022-12-162.360.00-3190
29.450.00-402023-01-203.050.00-1430
54.600.00-123712023-03-174.300.00-180
55.200.00-144762023-06-165.800.00-60
48.400.00-102023-09-157.050.00-160
39.420.00-402024-01-197.900.00-240
49.250.00-602024-06-219.450.00-20