AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:93.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | +11.42 | +51.26% | 8 | 24 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 2,267 |
| 32.55 | 0.00 | - | 5 | 4,155 | 2023-06-16 | 0.02 | 0.00 | - | 5 | 7,563 |
| 33.07 | +8.79 | +36.20% | 3 | 14 | 2023-06-23 | 0.03 | 0.00 | - | 8 | 133 |
| 35.75 | +1.85 | +5.46% | 8 | 548 | 2023-09-15 | 0.69 | -0.22 | -24.18% | 6 | 2,715 |
| 38.73 | +1.23 | +3.28% | 1 | 1,925 | 2024-01-19 | 2.20 | -0.35 | -13.73% | 133 | 5,005 |
| 41.90 | +0.90 | +2.20% | 10 | 2,928 | 2024-06-21 | 5.21 | 0.00 | - | 21 | 4,191 |
© 2023 Yahoo. All rights reserved.