Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.78 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 568 |
| 80.51 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.01 | 0.00 | - | 31 | 2,655 |
| 77.80 | -5.38 | -6.47% | 5 | 20,802 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 28,108 |
| 86.01 | 0.00 | - | 50 | 985 | 2024-07-19 | 0.08 | 0.00 | - | 410 | 1,077 |
| 96.30 | 0.00 | - | - | 3 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 47 |
| 83.70 | 0.00 | - | 2 | 1,772 | 2024-09-20 | 0.27 | 0.00 | - | 10 | 3,768 |
| 77.25 | 0.00 | - | - | 2 | 2024-10-18 | 0.30 | 0.00 | - | 50 | 73 |
| 88.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.52 | 0.00 | - | 2 | 101 |
| 96.84 | 0.00 | - | 1 | 2,958 | 2024-12-20 | 0.73 | +0.10 | +15.87% | 2 | 682 |
| 81.85 | -2.40 | -2.85% | 1 | 2,364 | 2025-01-17 | 0.85 | 0.00 | - | 10 | 12,052 |
| 97.88 | 0.00 | - | 3 | 9 | 2025-03-21 | 1.23 | +0.10 | +8.85% | 5 | 118 |
| 95.50 | 0.00 | - | 1 | 569 | 2025-06-20 | 1.73 | -0.08 | -4.42% | 80 | 6,409 |
| 99.56 | 0.00 | - | 1 | 6 | 2025-09-19 | 2.22 | +0.20 | +9.90% | 2 | 77 |
| 100.88 | 0.00 | - | 3 | 455 | 2025-12-19 | 2.76 | +0.44 | +18.97% | 2 | 10,825 |
| 100.91 | 0.00 | - | 2 | 57 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 3,394 |
| 94.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 3.64 | 0.00 | - | 10 | 157 |
| 96.43 | 0.00 | - | 3 | 6 | 2026-12-18 | 4.75 | +0.25 | +5.56% | 3 | 9 |
© 2024 Yahoo. All rights reserved.