New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.01+3.60 (+3.15%)
At close: 04:00PM EDT
116.51 -1.50 (-1.27%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:98.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.150.00-602022-09-300.010.00-2,4590
17.800.00-902022-10-210.660.00-3340
21.250.00-302022-11-182.200.00-720
23.200.00-102022-12-163.100.00-720
25.000.00-502023-01-203.950.00-470
30.800.00-202023-03-175.950.00-80
28.240.00-802023-06-167.450.00-200
30.000.00-302023-09-158.850.00-80
35.190.00-402024-01-1910.070.00-280
38.430.00-202024-06-2111.500.00-20