New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.56-5.74 (-4.77%)
At close: 04:00PM EDT
114.65 +0.09 (+0.08%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:102.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.90-5.10-21.25%5011,4962023-01-205.70+1.35+31.03%7816,483
27.95-4.27-13.25%46002023-09-1510.88+1.63+17.62%3821
30.10-3.90-11.47%311,2112024-01-1912.27+1.52+14.14%26,006
33.85-3.99-10.54%89642024-06-2111.900.00-3460