Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.12 | -7.05 | -9.64% | 1 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 67.25 | -6.05 | -8.25% | 1 | 10 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| 81.40 | 0.00 | - | 20 | 20 | 2024-05-10 | 0.04 | 0.00 | - | - | 0 |
| 71.94 | 0.00 | - | 1 | 146 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | - | 0 |
| 72.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 67.42 | -4.98 | -6.88% | 2 | 4,298 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 1 | 0 |
| 72.40 | 0.00 | - | 1 | 237 | 2024-07-19 | 0.20 | -0.03 | -13.04% | 20 | 0 |
| 69.42 | -15.48 | -18.23% | 1 | 5 | 2024-08-16 | 0.38 | +0.07 | +22.58% | 2 | 0 |
| 74.00 | 0.00 | - | 2 | 1,801 | 2024-09-20 | 0.63 | +0.22 | +53.66% | 1 | 0 |
| 84.38 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.57 | 0.00 | - | 2 | 0 |
| 66.10 | -20.93 | -24.05% | 1 | 2 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 0 |
| 71.00 | -6.53 | -8.42% | 1 | 1,305 | 2024-12-20 | 1.17 | -0.06 | -4.88% | 1 | 0 |
| 79.35 | 0.00 | - | 1 | 2,200 | 2025-01-17 | 1.41 | +0.16 | +12.80% | 14 | 0 |
| 81.50 | 0.00 | - | 10 | 11 | 2025-03-21 | 1.95 | +0.39 | +25.00% | 30 | 0 |
| 80.19 | 0.00 | - | 1 | 442 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 0 |
| 82.45 | 0.00 | - | 1 | 18 | 2025-09-19 | 3.28 | 0.00 | - | 3 | 0 |
| 80.12 | -1.88 | -2.29% | 3 | 1,711 | 2025-12-19 | 3.55 | 0.00 | - | 10 | 0 |
| 78.42 | -13.68 | -14.85% | 1 | 181 | 2026-01-16 | 4.09 | +0.24 | +6.23% | 1 | 0 |
| 88.36 | 0.00 | - | 1 | 79 | 2026-06-18 | 5.23 | +0.58 | +12.47% | 3 | 0 |
| 84.65 | -3.90 | -4.40% | 12 | 72 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.