Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.95 | +2.18 | +5.48% | 2 | 7 | 2023-12-08 | 0.01 | 0.00 | - | 17 | 213 |
| 42.34 | +1.99 | +4.93% | 3 | 6,475 | 2023-12-15 | 0.01 | 0.00 | - | 1,511 | 20,434 |
| 39.84 | 0.00 | - | 5 | 27 | 2023-12-22 | 0.02 | 0.00 | - | 4 | 165 |
| 42.36 | -1.64 | -3.73% | 2 | 21 | 2023-12-29 | 0.02 | 0.00 | - | 1 | 109 |
| 40.16 | 0.00 | - | 1 | 1 | 2024-01-05 | - | - | - | - | - |
| 42.80 | +1.80 | +4.39% | 11 | 37,497 | 2024-01-19 | 0.06 | -0.02 | -25.00% | 1,903 | 52,110 |
| 43.69 | +0.19 | +0.44% | 35 | 774 | 2024-02-16 | 0.32 | -0.06 | -15.79% | 50 | 5,339 |
| 43.77 | -0.93 | -2.08% | 1 | 2,718 | 2024-03-15 | 0.52 | -0.07 | -11.86% | 3 | 8,154 |
| 44.40 | 0.00 | - | 1 | 809 | 2024-04-19 | 0.79 | -0.14 | -15.05% | 11 | 4,942 |
| 47.01 | 0.00 | - | 21 | 4,577 | 2024-06-21 | 1.62 | -0.18 | -10.00% | 203 | 10,819 |
| 47.67 | 0.00 | - | 2 | 1 | 2024-07-19 | 1.83 | -0.07 | -3.68% | 5 | 17 |
| 49.35 | 0.00 | - | 1 | 1,707 | 2024-09-20 | 2.69 | -0.06 | -2.18% | 2 | 4,639 |
| 50.28 | 0.00 | - | 1 | 1,918 | 2025-01-17 | 4.00 | -0.25 | -5.88% | 3 | 28,452 |
| 55.15 | 0.00 | - | 3 | 528 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 4,115 |
| 57.40 | -2.23 | -3.74% | 1 | 18 | 2025-09-19 | 7.18 | 0.00 | - | - | 5 |
| 59.00 | -0.95 | -1.58% | 2 | 1,740 | 2025-12-19 | 7.45 | -0.07 | -0.93% | 2 | 2,874 |
| 59.15 | 0.00 | - | 1 | 70 | 2026-01-16 | 7.55 | -0.07 | -0.92% | 5 | 778 |
© 2023 Yahoo. All rights reserved.