New Zealand markets close in 5 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.15+1.18+59.90%22,09211,0652023-02-035.75-1.95-25.32%966696
3.55+1.25+54.35%2,3663,1822023-02-105.78-2.70-31.84%216172
4.03+1.31+48.16%5,97025,3702023-02-176.51-2.01-23.59%1,45813,270
4.34+1.39+47.12%3541,3712023-02-246.11-2.66-30.33%1589
4.53+1.43+46.13%3441,3112023-03-036.54-2.19-25.09%16229
5.45+5.45-42122023-03-106.62+6.62-23
5.34+1.54+40.53%13,29239,8532023-03-177.55-1.80-19.25%8256,540
6.71+1.61+31.57%1,8949,2602023-04-218.45-1.51-15.16%1,0156,916
9.25+1.75+23.33%2,36012,4682023-06-1610.25-1.50-12.77%1,0908,799
10.25+1.80+21.30%3152,5732023-07-2110.40-2.25-17.79%582,087
12.05+1.93+19.07%1092,5082023-09-1511.58-2.07-15.16%2313,202
12.95+2.23+20.80%668402023-10-2011.90-2.67-18.33%7565
15.10+1.95+14.83%27137,9702024-01-1913.34-2.26-14.49%41833,955
17.01+2.33+15.87%115632024-03-1514.04+14.04-155465
19.24+2.63+15.83%2034,3062024-06-2115.50-1.94-11.12%54,984
20.92+4.37+26.40%82002024-09-2016.25-1.50-8.45%6197
23.15+2.74+13.42%931,7452025-01-1716.75-2.55-13.21%78,879
25.69+3.69+16.77%751342025-06-2020.570.00-216
27.96+27.96-2702025-12-1918.35+18.35-11