Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +1.18 | +59.90% | 22,092 | 11,065 | 2023-02-03 | 5.75 | -1.95 | -25.32% | 966 | 696 |
| 3.55 | +1.25 | +54.35% | 2,366 | 3,182 | 2023-02-10 | 5.78 | -2.70 | -31.84% | 216 | 172 |
| 4.03 | +1.31 | +48.16% | 5,970 | 25,370 | 2023-02-17 | 6.51 | -2.01 | -23.59% | 1,458 | 13,270 |
| 4.34 | +1.39 | +47.12% | 354 | 1,371 | 2023-02-24 | 6.11 | -2.66 | -30.33% | 15 | 89 |
| 4.53 | +1.43 | +46.13% | 344 | 1,311 | 2023-03-03 | 6.54 | -2.19 | -25.09% | 162 | 29 |
| 5.45 | +5.45 | - | 42 | 12 | 2023-03-10 | 6.62 | +6.62 | - | 2 | 3 |
| 5.34 | +1.54 | +40.53% | 13,292 | 39,853 | 2023-03-17 | 7.55 | -1.80 | -19.25% | 825 | 6,540 |
| 6.71 | +1.61 | +31.57% | 1,894 | 9,260 | 2023-04-21 | 8.45 | -1.51 | -15.16% | 1,015 | 6,916 |
| 9.25 | +1.75 | +23.33% | 2,360 | 12,468 | 2023-06-16 | 10.25 | -1.50 | -12.77% | 1,090 | 8,799 |
| 10.25 | +1.80 | +21.30% | 315 | 2,573 | 2023-07-21 | 10.40 | -2.25 | -17.79% | 58 | 2,087 |
| 12.05 | +1.93 | +19.07% | 109 | 2,508 | 2023-09-15 | 11.58 | -2.07 | -15.16% | 231 | 3,202 |
| 12.95 | +2.23 | +20.80% | 66 | 840 | 2023-10-20 | 11.90 | -2.67 | -18.33% | 7 | 565 |
| 15.10 | +1.95 | +14.83% | 271 | 37,970 | 2024-01-19 | 13.34 | -2.26 | -14.49% | 418 | 33,955 |
| 17.01 | +2.33 | +15.87% | 115 | 63 | 2024-03-15 | 14.04 | +14.04 | - | 155 | 465 |
| 19.24 | +2.63 | +15.83% | 203 | 4,306 | 2024-06-21 | 15.50 | -1.94 | -11.12% | 5 | 4,984 |
| 20.92 | +4.37 | +26.40% | 8 | 200 | 2024-09-20 | 16.25 | -1.50 | -8.45% | 6 | 197 |
| 23.15 | +2.74 | +13.42% | 93 | 1,745 | 2025-01-17 | 16.75 | -2.55 | -13.21% | 7 | 8,879 |
| 25.69 | +3.69 | +16.77% | 75 | 134 | 2025-06-20 | 20.57 | 0.00 | - | 2 | 16 |
| 27.96 | +27.96 | - | 27 | 0 | 2025-12-19 | 18.35 | +18.35 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
