Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | -3.95 | -29.81% | 575 | 143 | 2022-09-30 | 0.50 | +0.24 | +92.31% | 6,589 | 4,753 |
| 10.15 | -2.80 | -21.62% | 57 | 26 | 2022-10-07 | 1.19 | +0.54 | +83.08% | 1,310 | 1,412 |
| 10.55 | -7.52 | -41.62% | 4 | 22 | 2022-10-14 | 1.86 | +0.66 | +55.00% | 973 | 3,077 |
| 11.45 | -2.45 | -17.63% | 37 | 3,233 | 2022-10-21 | 2.41 | +0.77 | +46.95% | 6,628 | 21,921 |
| 12.63 | -2.37 | -15.80% | 21 | 33 | 2022-10-28 | 3.58 | +0.97 | +37.16% | 249 | 498 |
| 12.69 | +12.69 | - | 1 | - | 2022-11-04 | 4.05 | +4.05 | - | 44 | - |
| 14.10 | -2.47 | -14.91% | 12 | 6,391 | 2022-11-18 | 4.77 | +0.94 | +24.54% | 951 | 4,747 |
| 15.30 | -2.75 | -15.24% | 8 | 1,416 | 2022-12-16 | 6.05 | +1.20 | +24.74% | 97 | 1,783 |
| 16.16 | -4.04 | -20.00% | 273 | 10,230 | 2023-01-20 | 7.10 | +1.30 | +22.41% | 983 | 12,840 |
| 18.34 | -2.45 | -11.78% | 2 | 603 | 2023-02-17 | 8.40 | +1.20 | +16.67% | 38 | 1,059 |
| 18.60 | -5.52 | -22.89% | 3 | 561 | 2023-03-17 | 8.70 | +1.26 | +16.94% | 104 | 3,278 |
| 23.42 | 0.00 | - | 1 | 21 | 2023-04-21 | 9.84 | +1.36 | +16.04% | 235 | 478 |
| 22.32 | -2.39 | -9.67% | 17 | 1,234 | 2023-06-16 | 10.70 | +0.90 | +9.18% | 240 | 7,084 |
| 23.35 | -6.54 | -21.88% | 1 | 44 | 2023-07-21 | 11.00 | +1.00 | +10.00% | 21 | 478 |
| 30.00 | 0.00 | - | 1 | 173 | 2023-09-15 | 11.90 | +0.69 | +6.16% | 12 | 2,002 |
| 28.07 | -2.63 | -8.57% | 503 | 32,784 | 2024-01-19 | 13.94 | +1.24 | +9.76% | 221 | 33,962 |
| 32.40 | -1.25 | -3.71% | 11 | 2,203 | 2024-06-21 | 15.08 | +0.98 | +6.95% | 116 | 3,964 |
| 34.85 | -0.65 | -1.83% | 14 | 62 | 2025-01-17 | 17.00 | +1.64 | +10.68% | 64 | 1,688 |
© 2022 Yahoo. All rights reserved.
