New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.95+2.18+5.48%272023-12-080.010.00-17213
42.34+1.99+4.93%36,4752023-12-150.010.00-1,51120,434
39.840.00-5272023-12-220.020.00-4165
42.36-1.64-3.73%2212023-12-290.020.00-1109
40.160.00-112024-01-05-----
42.80+1.80+4.39%1137,4972024-01-190.06-0.02-25.00%1,90352,110
43.69+0.19+0.44%357742024-02-160.32-0.06-15.79%505,339
43.77-0.93-2.08%12,7182024-03-150.52-0.07-11.86%38,154
44.400.00-18092024-04-190.79-0.14-15.05%114,942
47.010.00-214,5772024-06-211.62-0.18-10.00%20310,819
47.670.00-212024-07-191.83-0.07-3.68%517
49.350.00-11,7072024-09-202.69-0.06-2.18%24,639
50.280.00-11,9182025-01-174.00-0.25-5.88%328,452
55.150.00-35282025-06-205.750.00-14,115
57.40-2.23-3.74%1182025-09-197.180.00--5
59.00-0.95-1.58%21,7402025-12-197.45-0.07-0.93%22,874
59.150.00-1702026-01-167.55-0.07-0.92%5778