New Zealand markets close in 3 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.30-3.95-29.81%5751432022-09-300.50+0.24+92.31%6,5894,753
10.15-2.80-21.62%57262022-10-071.19+0.54+83.08%1,3101,412
10.55-7.52-41.62%4222022-10-141.86+0.66+55.00%9733,077
11.45-2.45-17.63%373,2332022-10-212.41+0.77+46.95%6,62821,921
12.63-2.37-15.80%21332022-10-283.58+0.97+37.16%249498
12.69+12.69-1-2022-11-044.05+4.05-44-
14.10-2.47-14.91%126,3912022-11-184.77+0.94+24.54%9514,747
15.30-2.75-15.24%81,4162022-12-166.05+1.20+24.74%971,783
16.16-4.04-20.00%27310,2302023-01-207.10+1.30+22.41%98312,840
18.34-2.45-11.78%26032023-02-178.40+1.20+16.67%381,059
18.60-5.52-22.89%35612023-03-178.70+1.26+16.94%1043,278
23.420.00-1212023-04-219.84+1.36+16.04%235478
22.32-2.39-9.67%171,2342023-06-1610.70+0.90+9.18%2407,084
23.35-6.54-21.88%1442023-07-2111.00+1.00+10.00%21478
30.000.00-11732023-09-1511.90+0.69+6.16%122,002
28.07-2.63-8.57%50332,7842024-01-1913.94+1.24+9.76%22133,962
32.40-1.25-3.71%112,2032024-06-2115.08+0.98+6.95%1163,964
34.85-0.65-1.83%14622025-01-1717.00+1.64+10.68%641,688