AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.600.00-7902023-06-020.010.00-250
18.120.00-5302023-06-090.040.00-1590
18.000.00-31502023-06-160.140.00-1,8880
18.100.00-202023-06-230.220.00-540
18.950.00-202023-06-300.330.00-1140
16.250.00-1102023-07-070.450.00-70
19.070.00-43502023-07-210.760.00-1,8930
20.700.00-9902023-08-182.000.00-1080
22.200.00-502023-09-152.600.00-480
23.040.00-50702023-10-203.200.00-910
24.770.00-902023-11-174.200.00-1,9980
26.700.00-2302024-01-195.200.00-2360
28.380.00-702024-03-156.250.00-100
30.250.00-802024-06-217.750.00-3810
30.800.00-102024-09-208.800.00-20
37.300.00-1402025-01-1710.150.00-290
38.680.00-202025-06-2012.280.00-40
41.050.00-702025-12-1913.200.00-2190