AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 79 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 25 | 0 |
| 18.12 | 0.00 | - | 53 | 0 | 2023-06-09 | 0.04 | 0.00 | - | 159 | 0 |
| 18.00 | 0.00 | - | 315 | 0 | 2023-06-16 | 0.14 | 0.00 | - | 1,888 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.22 | 0.00 | - | 54 | 0 |
| 18.95 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.33 | 0.00 | - | 114 | 0 |
| 16.25 | 0.00 | - | 11 | 0 | 2023-07-07 | 0.45 | 0.00 | - | 7 | 0 |
| 19.07 | 0.00 | - | 435 | 0 | 2023-07-21 | 0.76 | 0.00 | - | 1,893 | 0 |
| 20.70 | 0.00 | - | 99 | 0 | 2023-08-18 | 2.00 | 0.00 | - | 108 | 0 |
| 22.20 | 0.00 | - | 5 | 0 | 2023-09-15 | 2.60 | 0.00 | - | 48 | 0 |
| 23.04 | 0.00 | - | 507 | 0 | 2023-10-20 | 3.20 | 0.00 | - | 91 | 0 |
| 24.77 | 0.00 | - | 9 | 0 | 2023-11-17 | 4.20 | 0.00 | - | 1,998 | 0 |
| 26.70 | 0.00 | - | 23 | 0 | 2024-01-19 | 5.20 | 0.00 | - | 236 | 0 |
| 28.38 | 0.00 | - | 7 | 0 | 2024-03-15 | 6.25 | 0.00 | - | 10 | 0 |
| 30.25 | 0.00 | - | 8 | 0 | 2024-06-21 | 7.75 | 0.00 | - | 381 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 2 | 0 |
| 37.30 | 0.00 | - | 14 | 0 | 2025-01-17 | 10.15 | 0.00 | - | 29 | 0 |
| 38.68 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.28 | 0.00 | - | 4 | 0 |
| 41.05 | 0.00 | - | 7 | 0 | 2025-12-19 | 13.20 | 0.00 | - | 219 | 0 |
© 2023 Yahoo. All rights reserved.