New Zealand markets close in 4 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-2112.030.00-63
-----2022-11-1823.700.00--23
-----2023-01-2034.730.00-22
-----2023-03-1723.080.00-13
-----2023-06-1642.480.00--2
-----2023-09-1548.080.00--7
1,339.920.00-262024-01-19-----
1,359.00+58.85+4.53%122024-06-2184.630.00-11