New Zealand markets close in 4 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.11-64.71%4,12812,4422022-09-3016.46+4.41+36.60%3764,852
0.23-0.28-54.90%5072,1762022-10-0717.39+4.50+34.91%88916
0.50-0.45-47.37%6031,5252022-10-1416.78+4.08+32.13%320362
0.83-0.52-38.52%2,94027,7572022-10-2116.86+3.26+23.97%1,26924,419
1.59-0.79-33.19%2848642022-10-2818.33+4.15+29.27%149441
1.99+1.99-121312022-11-0417.89+17.89-121
2.76-1.14-29.23%2,31913,2192022-11-1819.22+3.84+24.97%4574,827
3.90-1.20-23.53%4095,6362022-12-1619.38+2.20+12.81%1093,913
5.35-1.15-17.69%1,59334,5122023-01-2020.25+2.60+14.73%1,06847,332
6.67-1.64-19.74%3524,5422023-02-1721.22+2.48+13.23%195,677
7.55-1.45-16.11%2516,8452023-03-1722.65+3.62+19.02%8219,462
8.42-1.58-15.80%2777702023-04-2122.15+1.68+8.21%3630
10.70-1.70-13.71%4076,5382023-06-1624.35+3.10+14.59%25120,046
11.00-2.80-20.29%113092023-07-2124.00+1.50+6.67%22118
13.24-1.74-11.62%894372023-09-1525.65+2.22+9.48%1510,053
15.97-2.61-14.05%1683,5042024-01-1926.42+1.42+5.68%1377,252
19.40-2.78-12.53%2,0826,7562024-06-2127.75+1.10+4.13%97,105
24.00-2.55-9.60%222512025-01-1729.30+1.11+3.94%11157