Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.05 | +125.00% | 7,724 | 7,854 | 2023-02-03 | 28.25 | -4.75 | -14.39% | 14 | 0 |
| 0.14 | +0.14 | - | 107 | 247 | 2023-02-10 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 847 | 16,649 | 2023-02-17 | 31.25 | 0.00 | - | 48 | 3,427 |
| 0.24 | +0.24 | - | 317 | 276 | 2023-02-24 | 30.80 | +30.80 | - | - | 1 |
| 0.35 | +0.35 | - | 128 | 130 | 2023-03-03 | - | - | - | - | - |
| 0.40 | +0.40 | - | 70 | - | 2023-03-10 | - | - | - | - | - |
| 0.49 | +0.19 | +63.33% | 12,013 | 34,687 | 2023-03-17 | 28.05 | -2.50 | -8.18% | 35 | 4,156 |
| 0.87 | +0.32 | +58.18% | 762 | 5,407 | 2023-04-21 | 27.90 | -3.77 | -11.90% | 4 | 538 |
| 1.98 | +0.57 | +40.43% | 4,852 | 16,906 | 2023-06-16 | 28.67 | -3.93 | -12.06% | 1,300 | 7,439 |
| 2.54 | +0.78 | +44.32% | 540 | 5,478 | 2023-07-21 | 27.78 | -5.22 | -15.82% | 9 | 163 |
| 3.64 | +0.87 | +31.41% | 233 | 4,299 | 2023-09-15 | 33.32 | 0.00 | - | 45 | 3,483 |
| 4.20 | +0.92 | +28.05% | 403 | 4,899 | 2023-10-20 | 32.21 | 0.00 | - | 6 | 1,344 |
| 6.10 | +1.05 | +20.79% | 551 | 9,993 | 2024-01-19 | 29.00 | -4.45 | -13.30% | 2,023 | 7,863 |
| 7.28 | +1.29 | +21.54% | 350 | 183 | 2024-03-15 | 30.20 | -3.55 | -10.52% | 602 | 298 |
| 9.65 | +1.74 | +22.00% | 215 | 7,554 | 2024-06-21 | 30.82 | -2.68 | -8.00% | 3 | 7,405 |
| 11.60 | +2.15 | +22.75% | 121 | 284 | 2024-09-20 | 31.77 | -4.43 | -12.24% | 2 | 448 |
| 13.25 | +1.93 | +17.05% | 72 | 4,265 | 2025-01-17 | 32.10 | -4.25 | -11.69% | 1 | 4,282 |
| 16.25 | +2.15 | +15.25% | 48 | 1,325 | 2025-06-20 | 33.10 | -4.35 | -11.62% | 6 | 98 |
| 16.82 | +16.82 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
