New Zealand markets close in 5 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09+0.05+125.00%7,7247,8542023-02-0328.25-4.75-14.39%140
0.14+0.14-1072472023-02-10-----
0.20+0.10+100.00%84716,6492023-02-1731.250.00-483,427
0.24+0.24-3172762023-02-2430.80+30.80--1
0.35+0.35-1281302023-03-03-----
0.40+0.40-70-2023-03-10-----
0.49+0.19+63.33%12,01334,6872023-03-1728.05-2.50-8.18%354,156
0.87+0.32+58.18%7625,4072023-04-2127.90-3.77-11.90%4538
1.98+0.57+40.43%4,85216,9062023-06-1628.67-3.93-12.06%1,3007,439
2.54+0.78+44.32%5405,4782023-07-2127.78-5.22-15.82%9163
3.64+0.87+31.41%2334,2992023-09-1533.320.00-453,483
4.20+0.92+28.05%4034,8992023-10-2032.210.00-61,344
6.10+1.05+20.79%5519,9932024-01-1929.00-4.45-13.30%2,0237,863
7.28+1.29+21.54%3501832024-03-1530.20-3.55-10.52%602298
9.65+1.74+22.00%2157,5542024-06-2130.82-2.68-8.00%37,405
11.60+2.15+22.75%1212842024-09-2031.77-4.43-12.24%2448
13.25+1.93+17.05%724,2652025-01-1732.10-4.25-11.69%14,282
16.25+2.15+15.25%481,3252025-06-2033.10-4.35-11.62%698
16.82+16.82--12025-12-19-----