Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.15 | -6.66 | -13.64% | 22 | 37 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 2,459 |
| 43.50 | -6.40 | -12.83% | 12 | 34 | 2024-05-03 | 0.05 | 0.00 | - | 39 | 237 |
| 42.75 | -4.65 | -9.81% | 24 | 24 | 2024-05-10 | 0.15 | +0.05 | +50.00% | 20 | 40 |
| 42.35 | -5.22 | -10.97% | 1 | 804 | 2024-05-17 | 0.23 | +0.07 | +43.75% | 40 | 7,526 |
| 53.55 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.32 | +0.12 | +60.00% | 6 | 179 |
| 43.55 | -8.55 | -16.41% | 4 | 1 | 2024-05-31 | 0.34 | +0.12 | +54.55% | 15 | 117 |
| 44.92 | -3.17 | -6.59% | 12 | 7,690 | 2024-06-21 | 0.56 | +0.11 | +24.44% | 1,301 | 13,960 |
| 40.68 | -10.81 | -20.99% | 2 | 998 | 2024-07-19 | 0.86 | +0.28 | +48.28% | 98 | 6,228 |
| 55.65 | 0.00 | - | 5 | 111 | 2024-08-16 | 1.48 | +0.28 | +23.33% | 13 | 771 |
| 43.50 | -10.00 | -18.69% | 2 | 5,519 | 2024-09-20 | 1.81 | +0.30 | +19.87% | 265 | 13,681 |
| 47.30 | -4.90 | -9.39% | 14 | 145 | 2024-10-18 | 2.33 | +0.53 | +29.44% | 201 | 176 |
| 48.32 | -6.00 | -11.05% | 4 | 62 | 2024-11-15 | 2.97 | +0.50 | +20.24% | 50 | 3,707 |
| 48.25 | -7.25 | -13.06% | 1 | 343 | 2024-12-20 | 3.55 | +0.45 | +14.52% | 8 | 648 |
| 46.80 | -8.60 | -15.52% | 4 | 15,238 | 2025-01-17 | 3.80 | +0.50 | +15.15% | 608 | 26,395 |
| 57.81 | 0.00 | - | 1 | 176 | 2025-03-21 | 4.90 | +0.68 | +16.11% | 2 | 1,356 |
| 55.45 | -6.66 | -10.72% | 4 | 2,701 | 2025-06-20 | 6.53 | +1.08 | +19.82% | 2 | 5,434 |
| 58.80 | -6.70 | -10.23% | 6 | 140 | 2025-09-19 | 6.85 | 0.00 | - | 1 | 836 |
| 60.36 | -5.09 | -7.78% | 2 | 1,604 | 2025-12-19 | 7.59 | 0.00 | - | 1 | 3,903 |
| 62.00 | -3.65 | -5.56% | 6 | 2,548 | 2026-01-16 | 8.50 | +0.70 | +8.97% | 55 | 4,006 |
| 69.95 | 0.00 | - | 7 | 190 | 2026-06-18 | 10.25 | +1.09 | +11.90% | 332 | 1,856 |
| 70.47 | -2.98 | -4.06% | 3 | 245 | 2026-12-18 | 11.70 | +0.85 | +7.83% | 13 | 263 |
© 2024 Yahoo. All rights reserved.