AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-6,35802023-06-029.300.00-30
0.390.00-23,70502023-06-097.750.00-130
0.860.00-5,11402023-06-168.050.00-560
1.200.00-1,61802023-06-237.880.00-30
1.550.00-1,66402023-06-308.250.00-20
1.830.00-31002023-07-078.250.00-10
2.620.00-5,20502023-07-219.200.00-4890
5.150.00-1,99502023-08-1811.200.00-9130
6.150.00-75702023-09-1511.850.00-2190
7.540.00-13402023-10-2012.750.00-520
9.280.00-27902023-11-1713.690.00-20
11.320.00-1,04302024-01-1914.600.00-550
13.470.00-41502024-03-1516.100.00-2630
16.800.00-18902024-06-2117.600.00-200
18.700.00-4502024-09-2019.450.00-20
20.900.00-66202025-01-1720.660.00-50
25.210.00-402025-06-2022.500.00-20
29.000.00-402025-12-1923.850.00-260