AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6,358 | 0 | 2023-06-02 | 9.30 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 23,705 | 0 | 2023-06-09 | 7.75 | 0.00 | - | 13 | 0 |
| 0.86 | 0.00 | - | 5,114 | 0 | 2023-06-16 | 8.05 | 0.00 | - | 56 | 0 |
| 1.20 | 0.00 | - | 1,618 | 0 | 2023-06-23 | 7.88 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 1,664 | 0 | 2023-06-30 | 8.25 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 310 | 0 | 2023-07-07 | 8.25 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 5,205 | 0 | 2023-07-21 | 9.20 | 0.00 | - | 489 | 0 |
| 5.15 | 0.00 | - | 1,995 | 0 | 2023-08-18 | 11.20 | 0.00 | - | 913 | 0 |
| 6.15 | 0.00 | - | 757 | 0 | 2023-09-15 | 11.85 | 0.00 | - | 219 | 0 |
| 7.54 | 0.00 | - | 134 | 0 | 2023-10-20 | 12.75 | 0.00 | - | 52 | 0 |
| 9.28 | 0.00 | - | 279 | 0 | 2023-11-17 | 13.69 | 0.00 | - | 2 | 0 |
| 11.32 | 0.00 | - | 1,043 | 0 | 2024-01-19 | 14.60 | 0.00 | - | 55 | 0 |
| 13.47 | 0.00 | - | 415 | 0 | 2024-03-15 | 16.10 | 0.00 | - | 263 | 0 |
| 16.80 | 0.00 | - | 189 | 0 | 2024-06-21 | 17.60 | 0.00 | - | 20 | 0 |
| 18.70 | 0.00 | - | 45 | 0 | 2024-09-20 | 19.45 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 662 | 0 | 2025-01-17 | 20.66 | 0.00 | - | 5 | 0 |
| 25.21 | 0.00 | - | 4 | 0 | 2025-06-20 | 22.50 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 23.85 | 0.00 | - | 26 | 0 |
© 2023 Yahoo. All rights reserved.