New Zealand markets close in 3 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-2114.580.00-228
-----2022-11-1817.29-0.66-3.68%255
-----2023-01-2022.53+2.46+12.26%3107
869.450.00--12023-03-1742.000.00-316
872.800.00--12023-06-1677.000.00-141
-----2023-09-1581.670.00-152
1,253.200.00-232024-01-1958.73-2.79-4.54%260
1,015.800.00--32024-06-21-----