Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,226 | 5,056 | 2022-09-30 | 31.30 | +4.15 | +15.29% | 3 | 278 |
| 0.02 | -0.03 | -60.00% | 49 | 1,387 | 2022-10-07 | 27.30 | 0.00 | - | 184 | 113 |
| 0.06 | -0.04 | -40.00% | 98 | 598 | 2022-10-14 | 27.85 | 0.00 | - | 1 | 64 |
| 0.13 | -0.06 | -31.58% | 3,823 | 27,754 | 2022-10-21 | 31.55 | +3.79 | +13.65% | 345 | 4,625 |
| 0.33 | -0.20 | -37.74% | 83 | 771 | 2022-10-28 | 30.70 | +2.43 | +8.60% | 5 | 19 |
| 0.45 | +0.45 | - | 3 | - | 2022-11-04 | - | - | - | - | - |
| 0.78 | -0.30 | -27.78% | 264 | 5,891 | 2022-11-18 | 32.07 | +3.37 | +11.74% | 24 | 1,462 |
| 1.28 | -0.64 | -33.33% | 623 | 7,294 | 2022-12-16 | 31.62 | +2.50 | +8.59% | 83 | 1,115 |
| 2.22 | -0.58 | -20.71% | 799 | 26,486 | 2023-01-20 | 32.32 | +3.57 | +12.42% | 61 | 49,506 |
| 3.18 | -0.92 | -22.44% | 357 | 2,786 | 2023-02-17 | 32.98 | +3.33 | +11.23% | 20 | 4,048 |
| 3.80 | -1.10 | -22.45% | 193 | 7,265 | 2023-03-17 | 33.32 | +2.55 | +8.29% | 188 | 10,342 |
| 4.74 | -0.76 | -13.82% | 38 | 877 | 2023-04-21 | 34.85 | +7.60 | +27.89% | 224 | 140 |
| 6.35 | -1.48 | -18.90% | 274 | 9,021 | 2023-06-16 | 34.30 | +2.00 | +6.19% | 30 | 12,824 |
| 7.13 | -1.54 | -17.76% | 21 | 345 | 2023-07-21 | 36.02 | +7.61 | +26.79% | 32 | 980 |
| 8.75 | -1.05 | -10.71% | 7 | 702 | 2023-09-15 | 26.37 | 0.00 | - | 2 | 938 |
| 11.49 | -2.16 | -15.82% | 116 | 9,176 | 2024-01-19 | 37.80 | +2.85 | +8.15% | 5 | 17,314 |
| 14.55 | -1.90 | -11.55% | 9 | 5,614 | 2024-06-21 | 37.94 | +1.59 | +4.37% | 64 | 848 |
| 18.80 | -2.20 | -10.48% | 12 | 166 | 2025-01-17 | 37.28 | 0.00 | - | 6 | 27 |
© 2022 Yahoo. All rights reserved.
