New Zealand markets close in 6 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.02-5712023-02-03-----
0.04+0.04-453102023-02-1042.60+42.60-10
0.06+0.03+100.00%2,75512,3522023-02-1745.870.00-1311
0.08+0.08-84132023-02-24-----
0.11+0.11-11072023-03-03-----
0.15+0.15-22-2023-03-10-----
0.16+0.06+60.00%2829,2782023-03-1746.000.00-584
0.31+0.11+55.00%4834,1242023-04-2146.350.00-10
0.79+0.26+49.06%1,11412,6792023-06-1646.150.00-5302
1.02+0.31+43.66%541,0162023-07-2150.000.00-4110
1.60+0.36+29.03%361,9792023-09-1546.780.00-2555
2.14+0.60+38.96%1251,6632023-10-2043.70-3.75-7.90%245
3.30+0.65+24.53%94611,8032024-01-1946.890.00-5432,748
4.30+0.70+19.44%25922024-03-1542.99+42.99-38
5.10+0.35+7.37%17,9642024-06-2148.280.00-20
7.37+7.37-101002024-09-20-----
9.40+1.45+18.24%113,1152025-01-1744.77-4.34-8.84%7579
11.70+11.70-11102025-06-2050.35+50.35--6
14.20+14.20-27-2025-12-19-----