Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EST. Market open.
Strike:145.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.51 | +18.61% | 47 | 12,091 | 2023-12-01 | 0.36 | -0.22 | -37.93% | 607 | 12,757 |
| 4.05 | +0.45 | +12.50% | 13 | 5,047 | 2023-12-08 | 1.07 | -0.28 | -20.74% | 59 | 2,666 |
| 4.91 | +0.46 | +10.34% | 111 | 34,535 | 2023-12-15 | 1.70 | -0.28 | -14.14% | 38 | 10,225 |
| 5.50 | +0.45 | +8.91% | 19 | 1,146 | 2023-12-22 | 2.15 | -0.31 | -12.60% | 6 | 803 |
| 6.00 | +0.40 | +7.14% | 231 | 1,939 | 2023-12-29 | 2.54 | -0.42 | -14.19% | 16 | 2,926 |
| 6.15 | 0.00 | - | 95 | 155 | 2024-01-05 | 3.18 | 0.00 | - | 44 | 42 |
| 7.66 | +0.51 | +7.13% | 116 | 26,272 | 2024-01-19 | 3.55 | -0.38 | -9.67% | 62 | 7,687 |
| 10.93 | +0.39 | +3.70% | 8 | 21,446 | 2024-02-16 | 6.35 | -0.47 | -6.89% | 35 | 4,872 |
| 12.40 | +0.48 | +4.03% | 9 | 9,508 | 2024-03-15 | 7.60 | 0.00 | - | 144 | 5,001 |
| 14.21 | +0.71 | +5.26% | 1 | 6,643 | 2024-04-19 | 8.70 | 0.00 | - | 54 | 2,960 |
| 17.15 | 0.00 | - | 344 | 15,986 | 2024-06-21 | 10.75 | 0.00 | - | 513 | 4,164 |
| 17.97 | 0.00 | - | 162 | 203 | 2024-07-19 | 11.45 | 0.00 | - | 394 | 553 |
| 21.16 | 0.00 | - | 178 | 2,852 | 2024-09-20 | 13.10 | 0.00 | - | 3 | 1,080 |
| 25.45 | 0.00 | - | 164 | 5,621 | 2025-01-17 | 15.40 | 0.00 | - | 654 | 3,571 |
| 30.35 | 0.00 | - | 47 | 1,899 | 2025-06-20 | 18.00 | 0.00 | - | 2 | 399 |
| 33.50 | 0.00 | - | 1 | 88 | 2025-09-19 | 19.50 | 0.00 | - | 69 | 74 |
| 35.25 | 0.00 | - | 10 | 1,577 | 2025-12-19 | 20.15 | 0.00 | - | 6 | 2,603 |
| 35.80 | 0.00 | - | 19 | 632 | 2026-01-16 | 20.79 | 0.00 | - | 1 | 929 |
© 2023 Yahoo. All rights reserved.