Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.27 | 0.00 | - | 17 | 84 | 2024-04-26 | 0.02 | 0.00 | - | 52 | 1,484 |
| 33.27 | +6.17 | +22.77% | 6 | 1,024 | 2024-05-03 | 0.15 | -0.19 | -55.88% | 50 | 862 |
| 33.00 | +6.21 | +23.18% | 15 | 34 | 2024-05-10 | 0.35 | -0.24 | -40.68% | 33 | 1,123 |
| 33.10 | +4.35 | +15.13% | 5 | 2,433 | 2024-05-17 | 0.44 | -0.40 | -47.62% | 70 | 7,404 |
| 29.45 | 0.00 | - | 39 | 48 | 2024-05-24 | 0.65 | -0.28 | -30.11% | 14 | 212 |
| 33.26 | 0.00 | - | 1 | 16 | 2024-05-31 | 0.68 | -0.39 | -36.45% | 15 | 389 |
| 35.80 | +5.08 | +16.54% | 10 | 15,518 | 2024-06-21 | 1.06 | -0.44 | -29.33% | 34 | 15,255 |
| 35.70 | +4.25 | +13.51% | 1 | 1,085 | 2024-07-19 | 1.58 | -0.49 | -23.67% | 4 | 74,117 |
| 33.55 | 0.00 | - | 30 | 159 | 2024-08-16 | 2.68 | -0.62 | -18.79% | 142 | 2,019 |
| 34.00 | 0.00 | - | 8 | 4,693 | 2024-09-20 | 3.25 | -0.70 | -17.72% | 1 | 3,777 |
| 35.80 | 0.00 | - | 16 | 64 | 2024-10-18 | 3.80 | -0.55 | -12.64% | 61 | 364 |
| 38.30 | 0.00 | - | 5 | 132 | 2024-11-15 | 4.75 | -0.75 | -13.64% | 5 | 788 |
| 42.27 | +3.33 | +8.55% | 2 | 177 | 2024-12-20 | 5.40 | 0.00 | - | 14 | 1,092 |
| 44.52 | +4.22 | +10.47% | 5 | 6,247 | 2025-01-17 | 5.85 | -0.80 | -12.03% | 1 | 5,709 |
| 41.90 | 0.00 | - | 1 | 198 | 2025-03-21 | 8.02 | 0.00 | - | 13 | 982 |
| 49.84 | +4.27 | +9.37% | 7 | 1,933 | 2025-06-20 | 9.50 | 0.00 | - | 172 | 2,034 |
| 58.10 | 0.00 | - | 5 | 188 | 2025-09-19 | 9.60 | 0.00 | - | 34 | 173 |
| 54.45 | 0.00 | - | 1 | 1,326 | 2025-12-19 | 11.00 | 0.00 | - | 20 | 3,316 |
| 55.35 | 0.00 | - | 6 | 760 | 2026-01-16 | 12.57 | 0.00 | - | 63 | 896 |
| 56.04 | 0.00 | - | 10 | 449 | 2026-06-18 | 14.35 | 0.00 | - | 17 | 557 |
| 61.65 | 0.00 | - | 19 | 178 | 2026-12-18 | 15.50 | +0.21 | +1.37% | 1 | 65 |
© 2024 Yahoo. All rights reserved.