AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 839 | 2,742 | 2023-06-09 | 24.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 212 | 17,548 | 2023-06-16 | 19.55 | 0.00 | - | 2 | 56 |
| 0.11 | 0.00 | - | 491 | 1,216 | 2023-06-23 | 25.70 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 154 | 972 | 2023-06-30 | 20.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 78 | 430 | 2023-07-07 | 24.99 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 50 | 46 | 2023-07-14 | - | - | - | - | - |
| 0.50 | 0.00 | - | 781 | 8,733 | 2023-07-21 | 20.30 | 0.00 | - | 191 | 355 |
| 1.68 | 0.00 | - | 1,181 | 3,069 | 2023-08-18 | 20.25 | 0.00 | - | 4 | 35 |
| 2.37 | 0.00 | - | 69 | 2,733 | 2023-09-15 | 20.00 | 0.00 | - | 5 | 28 |
| 3.30 | 0.00 | - | 175 | 4,336 | 2023-10-20 | 21.80 | 0.00 | - | 9 | 9 |
| 4.65 | 0.00 | - | 28 | 2,445 | 2023-11-17 | 22.00 | 0.00 | - | 1 | 9 |
| 6.35 | 0.00 | - | 58 | 7,302 | 2024-01-19 | 23.12 | 0.00 | - | 36 | 377 |
| 8.31 | 0.00 | - | 193 | 1,276 | 2024-03-15 | 23.60 | 0.00 | - | 10 | 14 |
| 11.26 | 0.00 | - | 78 | 10,171 | 2024-06-21 | 26.39 | 0.00 | - | 1 | 142 |
| 13.75 | 0.00 | - | 19 | 665 | 2024-09-20 | 26.47 | 0.00 | - | 3 | 12 |
| 17.18 | 0.00 | - | 4 | 3,903 | 2025-01-17 | 34.20 | 0.00 | - | 1 | 554 |
| 20.90 | 0.00 | - | 1 | 156 | 2025-06-20 | 31.80 | 0.00 | - | 1 | 26 |
| 24.70 | 0.00 | - | 15 | 346 | 2025-12-19 | 30.98 | 0.00 | - | 5 | 37 |
© 2023 Yahoo. All rights reserved.