Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.02 | - | 57 | 1 | 2023-02-03 | - | - | - | - | - |
| 0.04 | +0.04 | - | 453 | 10 | 2023-02-10 | 42.60 | +42.60 | - | 1 | 0 |
| 0.06 | +0.03 | +100.00% | 2,755 | 12,352 | 2023-02-17 | 45.87 | 0.00 | - | 1 | 311 |
| 0.08 | +0.08 | - | 84 | 13 | 2023-02-24 | - | - | - | - | - |
| 0.11 | +0.11 | - | 110 | 7 | 2023-03-03 | - | - | - | - | - |
| 0.15 | +0.15 | - | 22 | - | 2023-03-10 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 282 | 9,278 | 2023-03-17 | 46.00 | 0.00 | - | 5 | 84 |
| 0.31 | +0.11 | +55.00% | 483 | 4,124 | 2023-04-21 | 46.35 | 0.00 | - | 1 | 0 |
| 0.79 | +0.26 | +49.06% | 1,114 | 12,679 | 2023-06-16 | 46.15 | 0.00 | - | 5 | 302 |
| 1.02 | +0.31 | +43.66% | 54 | 1,016 | 2023-07-21 | 50.00 | 0.00 | - | 41 | 10 |
| 1.60 | +0.36 | +29.03% | 36 | 1,979 | 2023-09-15 | 46.78 | 0.00 | - | 25 | 55 |
| 2.14 | +0.60 | +38.96% | 125 | 1,663 | 2023-10-20 | 43.70 | -3.75 | -7.90% | 24 | 5 |
| 3.30 | +0.65 | +24.53% | 946 | 11,803 | 2024-01-19 | 46.89 | 0.00 | - | 543 | 2,748 |
| 4.30 | +0.70 | +19.44% | 25 | 92 | 2024-03-15 | 42.99 | +42.99 | - | 3 | 8 |
| 5.10 | +0.35 | +7.37% | 1 | 7,964 | 2024-06-21 | 48.28 | 0.00 | - | 2 | 0 |
| 7.37 | +7.37 | - | 10 | 100 | 2024-09-20 | - | - | - | - | - |
| 9.40 | +1.45 | +18.24% | 11 | 3,115 | 2025-01-17 | 44.77 | -4.34 | -8.84% | 7 | 579 |
| 11.70 | +11.70 | - | 11 | 10 | 2025-06-20 | 50.35 | +50.35 | - | - | 6 |
| 14.20 | +14.20 | - | 27 | - | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
