New Zealand markets open in 6 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.21+1.18 (+0.81%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.25+0.51+18.61%4712,0912023-12-010.36-0.22-37.93%60712,757
4.05+0.45+12.50%135,0472023-12-081.07-0.28-20.74%592,666
4.91+0.46+10.34%11134,5352023-12-151.70-0.28-14.14%3810,225
5.50+0.45+8.91%191,1462023-12-222.15-0.31-12.60%6803
6.00+0.40+7.14%2311,9392023-12-292.54-0.42-14.19%162,926
6.150.00-951552024-01-053.180.00-4442
7.66+0.51+7.13%11626,2722024-01-193.55-0.38-9.67%627,687
10.93+0.39+3.70%821,4462024-02-166.35-0.47-6.89%354,872
12.40+0.48+4.03%99,5082024-03-157.600.00-1445,001
14.21+0.71+5.26%16,6432024-04-198.700.00-542,960
17.150.00-34415,9862024-06-2110.750.00-5134,164
17.970.00-1622032024-07-1911.450.00-394553
21.160.00-1782,8522024-09-2013.100.00-31,080
25.450.00-1645,6212025-01-1715.400.00-6543,571
30.350.00-471,8992025-06-2018.000.00-2399
33.500.00-1882025-09-1919.500.00-6974
35.250.00-101,5772025-12-1920.150.00-62,603
35.800.00-196322026-01-1620.790.00-1929