AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-8392,7422023-06-0924.050.00-10
0.060.00-21217,5482023-06-1619.550.00-256
0.110.00-4911,2162023-06-2325.700.00--0
0.190.00-1549722023-06-3020.500.00-11
0.250.00-784302023-07-0724.990.00--0
0.390.00-50462023-07-14-----
0.500.00-7818,7332023-07-2120.300.00-191355
1.680.00-1,1813,0692023-08-1820.250.00-435
2.370.00-692,7332023-09-1520.000.00-528
3.300.00-1754,3362023-10-2021.800.00-99
4.650.00-282,4452023-11-1722.000.00-19
6.350.00-587,3022024-01-1923.120.00-36377
8.310.00-1931,2762024-03-1523.600.00-1014
11.260.00-7810,1712024-06-2126.390.00-1142
13.750.00-196652024-09-2026.470.00-312
17.180.00-43,9032025-01-1734.200.00-1554
20.900.00-11562025-06-2031.800.00-126
24.700.00-153462025-12-1930.980.00-537