New Zealand markets close in 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.09+5.21 (+4.50%)
At close: 04:00PM EDT
120.67 -0.42 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-2119.810.00-115
698.900.00--12022-11-1824.85-4.65-15.76%211
-----2022-12-1626.500.00-13
1,729.130.00-21092023-01-2032.20+2.18+7.26%1875
-----2023-03-1783.140.00-781
873.700.00-10132023-06-1693.510.00-420
882.150.00-262023-09-1559.890.00-173
847.250.00-2162024-01-1980.440.00-1545
1,031.690.00-112024-06-21101.000.00-13