New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.54-5.76 (-4.79%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-232,8302022-10-0734.850.00-1244
0.01-0.02-66.67%53,0062022-10-2131.600.00-7560
0.540.00-36962022-11-1837.850.00-676
1.29-0.60-31.75%16126,3102023-01-2032.800.00-2118,075
6.550.00-17312023-06-1634.700.00-11,147
7.67-1.23-13.82%57982023-09-1541.10+0.90+2.24%8503
10.15-1.80-15.06%602,1332024-01-1940.63-1.07-2.57%22,458
15.920.00-102352024-06-2137.990.00-2309