New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.88+2.36 (+1.63%)
At close: 04:00PM EST
146.57 -0.31 (-0.21%)
Pre-market: 05:49AM EST
In the money
Show:ListStraddle
Strike:152.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-5,58202023-12-085.720.00-1640
0.580.00-3,15202023-12-156.160.00-670
1.090.00-1,17702023-12-226.530.00-340
1.550.00-82602023-12-296.200.00-270
2.050.00-20602024-01-057.330.00-100
2.560.00-22102024-01-128.500.00-180
3.050.00-50202024-01-197.800.00-3460
12.730.00-9602024-06-2114.320.00-20