Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:152.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5,582 | 0 | 2023-12-08 | 5.72 | 0.00 | - | 164 | 0 |
| 0.58 | 0.00 | - | 3,152 | 0 | 2023-12-15 | 6.16 | 0.00 | - | 67 | 0 |
| 1.09 | 0.00 | - | 1,177 | 0 | 2023-12-22 | 6.53 | 0.00 | - | 34 | 0 |
| 1.55 | 0.00 | - | 826 | 0 | 2023-12-29 | 6.20 | 0.00 | - | 27 | 0 |
| 2.05 | 0.00 | - | 206 | 0 | 2024-01-05 | 7.33 | 0.00 | - | 10 | 0 |
| 2.56 | 0.00 | - | 221 | 0 | 2024-01-12 | 8.50 | 0.00 | - | 18 | 0 |
| 3.05 | 0.00 | - | 502 | 0 | 2024-01-19 | 7.80 | 0.00 | - | 346 | 0 |
| 12.73 | 0.00 | - | 96 | 0 | 2024-06-21 | 14.32 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.