New Zealand markets close in 1 hour 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.09+5.21 (+4.50%)
At close: 04:00PM EDT
120.67 -0.42 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,697.820.00--02022-10-2143.500.00-18
703.970.00-212022-11-1855.810.00--6
-----2022-12-1632.50-34.00-51.13%11
975.00+310.28+46.68%1702023-01-2036.30+2.76+8.23%182
1,609.570.00-212023-03-1771.090.00-27
1,030.00+142.50+16.06%1272023-06-1662.57+39.93+176.37%210
802.300.00-232023-09-15114.050.00-341
1,091.500.00-6192024-01-19114.900.00-228
-----2024-06-21104.00-29.50-22.10%111