New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.47 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
901.470.00-112022-07-014.900.00--7
1,753.000.00--12022-07-154.270.00-120
910.000.00-102022-08-1915.370.00-310
-----2022-09-1615.65-6.35-28.86%364
1,697.820.00--02022-10-2143.500.00-18
703.970.00-212022-11-1855.810.00--6
-----2022-12-1632.50-34.00-51.13%11
975.00+310.28+46.68%1702023-01-2036.30+2.76+8.23%182
1,609.570.00-212023-03-1771.090.00-27
1,030.00+142.50+16.06%1272023-06-1662.57+39.93+176.37%210
802.300.00-232023-09-15114.050.00-341
1,091.500.00-6192024-01-19114.900.00-228
-----2024-06-21104.00-29.50-22.10%111