New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
118.10 +2.22 (+1.92%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:1560.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
920.16-320.84-25.85%202022-10-2151.710.00-49
-----2022-11-1871.600.00-65
988.480.00-22552023-01-2040.50+2.61+6.89%1160
1,003.000.00-2639502023-03-1782.870.00-24
723.000.00-1192023-06-1671.500.00-839
1,793.500.00-172023-09-1585.590.00-239
874.540.00-4162024-01-1995.450.00-320
1,112.950.00-142024-06-21-----