New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.56-5.74 (-4.77%)
At close: 04:00PM EDT
114.66 +0.10 (+0.09%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:162.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-41,7892022-11-1846.510.00-10
1.070.00-16,9372023-01-2048.600.00-203,662
4.500.00-312,4482023-06-1648.90+0.33+0.68%20010,236
5.34-1.26-19.09%281,8722023-09-1545.130.00-581,198
7.87-1.73-18.02%561,5992024-01-1950.25+1.32+2.70%21,791
13.180.00-89182024-06-2151.15+4.21+8.97%8533