Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EST. Market open.
Strike:162.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 2,327 | 2023-12-08 | 16.85 | +1.85 | +12.33% | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 112 | 1,611 | 2023-12-15 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 22 | 911 | 2023-12-22 | 15.30 | 0.00 | - | 20 | 1 |
| 0.21 | -0.06 | -22.22% | 541 | 606 | 2023-12-29 | - | - | - | - | - |
| 0.36 | -0.10 | -21.74% | 28 | 395 | 2024-01-05 | 15.90 | 0.00 | - | 1 | 2 |
| 0.60 | -0.03 | -4.76% | 201 | 43 | 2024-01-12 | - | - | - | - | - |
| 0.80 | -0.18 | -18.37% | 13 | 2,230 | 2024-01-19 | 14.00 | 0.00 | - | 2 | 2 |
| 8.60 | -0.20 | -2.27% | 13 | 2,961 | 2024-06-21 | 19.27 | 0.00 | - | 2 | 130 |
© 2023 Yahoo. All rights reserved.