New Zealand markets open in 2 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.62-1.26 (-0.86%)
As of 01:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:162.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002,3272023-12-0816.85+1.85+12.33%11
0.05-0.02-28.57%1121,6112023-12-15-----
0.13-0.04-23.53%229112023-12-2215.300.00-201
0.21-0.06-22.22%5416062023-12-29-----
0.36-0.10-21.74%283952024-01-0515.900.00-12
0.60-0.03-4.76%201432024-01-12-----
0.80-0.18-18.37%132,2302024-01-1914.000.00-22
8.60-0.20-2.27%132,9612024-06-2119.270.00-2130