New Zealand markets open in 9 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.50 +0.04 (+0.03%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:1640.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-012.82-0.43-13.23%17
-----2022-07-155.00+0.41+8.93%135
-----2022-08-1917.00+2.80+19.72%29
491.410.00-652022-09-1624.29-0.81-3.23%2181
1,299.350.00-202022-10-2164.500.00-414
-----2022-11-1874.840.00--1
-----2022-12-1676.500.00-11
1,589.730.00-4712023-01-2046.960.00-885
1,627.670.00-482023-03-17120.050.00-3135
697.480.00-14182023-06-16126.590.00-318
1,486.280.00-262023-09-15143.450.00-537
829.050.00-2282024-01-19149.130.00-20100
1,114.450.00-222024-06-21-----