New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-105982022-10-07-----
0.010.00-509662022-10-14-----
0.010.00-2185,8232022-10-2147.500.00-40
0.03-0.01-25.00%3021,5882022-10-2828.740.00-20
0.16-0.01-5.88%22,2152022-11-1850.420.00-30
0.35-0.02-5.41%22,7932022-12-1650.30-0.70-1.37%990696
0.70-0.02-2.78%8933,0272023-01-2048.97-1.73-3.41%9216,059
1.240.00-152,6752023-02-1748.070.00-2178
1.77+0.16+9.94%116,3162023-03-1752.100.00-12,128
2.21-0.03-1.34%275052023-04-2152.00-0.04-0.08%16131
3.11-0.26-7.72%6310,5222023-06-1650.30-0.91-1.78%1915,167
4.000.00-27832023-07-2151.210.00-57365
5.25+0.03+0.57%111,1312023-09-1550.92-0.55-1.07%202,213
7.600.00-79,0432024-01-1953.190.00-1765,032
10.49+0.16+1.55%612,0142024-06-2154.040.00-4572,364
14.950.00-234982025-01-1753.100.00-2618