Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,011 | 13,492 | 2023-02-17 | 68.00 | 0.00 | - | 174 | 20 |
| 0.06 | +0.01 | +20.00% | 65 | 6,962 | 2023-03-17 | 67.82 | 0.00 | - | 73 | 21 |
| 0.11 | +0.02 | +22.22% | 42 | 1,397 | 2023-04-21 | 70.10 | 0.00 | - | 1,065 | 0 |
| 0.30 | +0.10 | +50.00% | 85 | 7,851 | 2023-06-16 | 68.55 | 0.00 | - | 413 | 40 |
| 0.35 | +0.09 | +34.62% | 2 | 1,073 | 2023-07-21 | 80.34 | 0.00 | - | 1 | 0 |
| 0.62 | +0.15 | +31.91% | 4 | 958 | 2023-09-15 | 70.83 | 0.00 | - | 2 | 1 |
| 1.40 | +0.26 | +22.81% | 203 | 8,068 | 2024-01-19 | 62.35 | -5.74 | -8.43% | 5 | 300 |
| 3.02 | +0.52 | +20.80% | 5 | 2,148 | 2024-06-21 | 81.45 | 0.00 | - | 1 | 1 |
| 5.70 | +1.84 | +47.67% | 87 | 1,390 | 2025-01-17 | 68.13 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
