AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 224 | 7,354 | 2023-06-16 | 66.85 | 0.00 | - | 92 | 0 |
| 0.09 | 0.00 | - | 27 | 3,897 | 2023-07-21 | 65.80 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 44 | 507 | 2023-08-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | 109 | 1,841 | 2023-09-15 | 70.83 | 0.00 | - | 2 | 1 |
| 0.85 | 0.00 | - | 67 | 466 | 2023-10-20 | 40.35 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 54 | 365 | 2023-11-17 | - | - | - | - | - |
| 2.33 | 0.00 | - | 126 | 6,456 | 2024-01-19 | 39.59 | 0.00 | - | 40 | 363 |
| 3.50 | 0.00 | - | 14 | 887 | 2024-03-15 | 62.41 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 5 | 2,674 | 2024-06-21 | 50.01 | 0.00 | - | 1 | 2 |
| 7.98 | 0.00 | - | 6 | 688 | 2024-09-20 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 2,107 | 2025-01-17 | 42.34 | 0.00 | - | 70 | 40 |
| 13.60 | 0.00 | - | 1 | 33 | 2025-06-20 | 51.15 | 0.00 | - | 1 | 1 |
| 17.60 | 0.00 | - | 8 | 353 | 2025-12-19 | 56.00 | 0.00 | - | 15 | 16 |
© 2023 Yahoo. All rights reserved.