New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.62+5.95 (+3.43%)
At close: 04:00PM EDT
179.65 +0.03 (+0.01%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.67+6.17+72.59%8011,3042024-04-260.01-0.21-95.45%1,9725,693
16.52+4.66+39.29%3,5074922024-05-031.67-1.76-51.31%3,5485,209
17.17+4.42+34.67%1105482024-05-102.11-1.76-45.48%375858
17.65+4.22+31.42%49714,4502024-05-172.52-1.77-41.26%2,34611,797
18.10+4.80+36.09%65772024-05-242.77-1.73-38.44%330569
18.57+4.87+35.55%421872024-05-313.01-1.73-36.50%274835
19.75+4.20+27.01%2206,7412024-06-213.75-1.85-33.04%6977,156
21.40+4.16+24.13%7703,4222024-07-194.65-2.00-30.08%4104,226
23.75+4.15+21.17%231,2942024-08-166.59-1.76-21.08%223,084
25.27+3.87+18.08%272,4262024-09-207.52-1.71-18.53%94,203
25.95+4.31+19.92%11552024-10-187.99-2.16-21.28%4161,708
27.29+2.59+10.49%48872024-11-159.65-1.90-16.45%131,155
30.30+4.50+17.44%32,4262024-12-2010.33-2.32-18.34%612,191
31.60+4.30+15.75%4039,4632025-01-1710.83-1.87-14.72%7524,988
34.40+4.83+16.33%26502025-03-2113.40+0.27+2.06%25,020
38.80+4.75+13.95%52,4302025-06-2014.62-2.08-12.46%1457
36.830.00-11202025-09-1916.00-2.55-13.75%399
37.500.00-16182025-12-1919.750.00-269416
45.66+5.81+14.58%108822026-01-1618.16-2.09-10.32%111,755
44.600.00-21,1992026-06-1820.10-3.52-14.90%1001,330
55.78+5.15+10.17%5562026-12-1824.700.00-6107