AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2247,3542023-06-1666.850.00-920
0.090.00-273,8972023-07-2165.800.00-10
0.360.00-445072023-08-18-----
0.530.00-1091,8412023-09-1570.830.00-21
0.850.00-674662023-10-2040.350.00-10
1.450.00-543652023-11-17-----
2.330.00-1266,4562024-01-1939.590.00-40363
3.500.00-148872024-03-1562.410.00--0
5.750.00-52,6742024-06-2150.010.00-12
7.980.00-66882024-09-20-----
10.600.00-52,1072025-01-1742.340.00-7040
13.600.00-1332025-06-2051.150.00-11
17.600.00-83532025-12-1956.000.00-1516