New Zealand markets open in 4 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2,01113,4922023-02-1768.000.00-17420
0.06+0.01+20.00%656,9622023-03-1767.820.00-7321
0.11+0.02+22.22%421,3972023-04-2170.100.00-1,0650
0.30+0.10+50.00%857,8512023-06-1668.550.00-41340
0.35+0.09+34.62%21,0732023-07-2180.340.00-10
0.62+0.15+31.91%49582023-09-1570.830.00-21
1.40+0.26+22.81%2038,0682024-01-1962.35-5.74-8.43%5300
3.02+0.52+20.80%52,1482024-06-2181.450.00-11
5.70+1.84+47.67%871,3902025-01-1768.130.00-50