Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2023-12-01 | 19.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 824 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.05 | 0.00 | - | 390 | 0 | 2023-12-15 | 20.00 | 0.00 | - | 62 | 0 |
| 0.12 | 0.00 | - | 135 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.18 | 0.00 | - | 622 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.25 | 0.00 | - | 19 | 0 | 2024-01-05 | 19.25 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 266 | 0 | 2024-01-19 | 19.32 | 0.00 | - | 19 | 0 |
| 2.46 | 0.00 | - | 197 | 0 | 2024-02-16 | 19.90 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 191 | 0 | 2024-03-15 | 20.05 | 0.00 | - | 6 | 0 |
| 4.25 | 0.00 | - | 85 | 0 | 2024-04-19 | 19.10 | 0.00 | - | 2 | 0 |
| 7.83 | 0.00 | - | 100 | 0 | 2024-06-21 | 22.55 | 0.00 | - | 9 | 0 |
| 8.10 | 0.00 | - | 39 | 0 | 2024-07-19 | - | - | - | - | - |
| 11.00 | 0.00 | - | 40 | 0 | 2024-09-20 | 23.30 | 0.00 | - | 2 | 0 |
| 14.91 | 0.00 | - | 2,216 | 0 | 2025-01-17 | 25.90 | 0.00 | - | 8 | 0 |
| 20.45 | 0.00 | - | 11 | 0 | 2025-06-20 | 30.70 | 0.00 | - | 2 | 0 |
| 22.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 29.50 | 0.00 | - | 3 | 0 |
| 24.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.70 | 0.00 | - | 9 | 0 |
| 25.75 | 0.00 | - | 8 | 0 | 2026-01-16 | 31.15 | 0.00 | - | 45 | 0 |
© 2023 Yahoo. All rights reserved.