New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.09-0.23 (-0.16%)
At close: 04:00PM EST
145.83 -0.26 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1402023-12-0119.850.00-20
0.020.00-82402023-12-08-----
0.050.00-39002023-12-1520.000.00-620
0.120.00-13502023-12-22-----
0.180.00-62202023-12-29-----
0.250.00-1902024-01-0519.250.00-10
0.600.00-26602024-01-1919.320.00-190
2.460.00-19702024-02-1619.900.00-10
3.460.00-19102024-03-1520.050.00-60
4.250.00-8502024-04-1919.100.00-20
7.830.00-10002024-06-2122.550.00-90
8.100.00-3902024-07-19-----
11.000.00-4002024-09-2023.300.00-20
14.910.00-2,21602025-01-1725.900.00-80
20.450.00-1102025-06-2030.700.00-20
22.850.00-202025-09-1929.500.00-30
24.950.00-102025-12-1930.700.00-90
25.750.00-802026-01-1631.150.00-450