Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1660.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 3.08 | -0.17 | -5.23% | 1 | 34 |
| 1,585.50 | 0.00 | - | - | 0 | 2022-07-15 | 5.84 | -1.16 | -16.57% | 1 | 32 |
| - | - | - | - | - | 2022-08-19 | 18.86 | +2.96 | +18.62% | 1 | 20 |
| 1,626.12 | 0.00 | - | 2 | 16 | 2022-09-16 | 25.00 | +2.05 | +8.93% | 20 | 85 |
| 591.58 | 0.00 | - | 2 | 2 | 2022-10-21 | 33.72 | -5.83 | -14.74% | 1 | 24 |
| 652.80 | 0.00 | - | 1 | 1 | 2022-11-18 | 60.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-16 | 48.64 | -40.95 | -45.71% | 13 | 81 |
| 632.17 | 0.00 | - | 4 | 55 | 2023-01-20 | 54.74 | -0.46 | -0.83% | 13 | 169 |
| 899.50 | -765.37 | -45.97% | 1 | 10 | 2023-03-17 | 61.96 | 0.00 | - | 2 | 5 |
| 1,473.60 | 0.00 | - | 2 | 14 | 2023-06-16 | 126.20 | 0.00 | - | 5 | 24 |
| 1,440.80 | 0.00 | - | 2 | 6 | 2023-09-15 | 118.05 | 0.00 | - | 3 | 50 |
| 729.00 | 0.00 | - | 6 | 27 | 2024-01-19 | 160.70 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2024-06-21 | 84.30 | 0.00 | - | 3 | 2 |
© 2022 Yahoo. All rights reserved.
