New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.78 +0.38 (+0.35%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:1660.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-013.08-0.17-5.23%134
1,585.500.00--02022-07-155.84-1.16-16.57%132
-----2022-08-1918.86+2.96+18.62%120
1,626.120.00-2162022-09-1625.00+2.05+8.93%2085
591.580.00-222022-10-2133.72-5.83-14.74%124
652.800.00-112022-11-1860.000.00--1
-----2022-12-1648.64-40.95-45.71%1381
632.170.00-4552023-01-2054.74-0.46-0.83%13169
899.50-765.37-45.97%1102023-03-1761.960.00-25
1,473.600.00-2142023-06-16126.200.00-524
1,440.800.00-262023-09-15118.050.00-350
729.000.00-6272024-01-19160.700.00-330
-----2024-06-2184.300.00-32