New Zealand markets open in 1 hour 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.07-1.17 (-1.14%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%2,1055,7212023-02-1767.350.00-1,3250
0.05+0.01+25.00%15,4022023-03-1783.600.00-2,1870
0.100.00-31,1902023-04-2177.400.00-30
0.22-0.02-8.33%76,9972023-06-1673.150.00-3,288220
0.30+0.02+7.14%71,3572023-07-2167.730.00-16
0.54-0.01-1.82%162,0702023-09-1575.370.00-1230
1.12-0.04-3.45%21323,5342024-01-1973.050.00-7,507522
2.56-0.08-3.03%243,4582024-06-2168.000.00-10
4.30-0.65-13.13%222,2862025-01-1773.250.00-50