Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 826 | 2022-10-07 | 56.20 | +7.63 | +15.71% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 499 | 2022-10-14 | 49.90 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 27 | 5,698 | 2022-10-21 | 56.70 | +0.41 | +0.73% | 40 | 0 |
| 0.01 | -0.04 | -80.00% | 41 | 485 | 2022-10-28 | 46.66 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 3 | 5 | 2022-11-04 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 30 | 3,177 | 2022-11-18 | 51.45 | 0.00 | - | 140 | 1 |
| 0.24 | -0.05 | -17.24% | 31 | 4,473 | 2022-12-16 | 53.70 | 0.00 | - | 67 | 1 |
| 0.50 | -0.03 | -5.66% | 310 | 20,719 | 2023-01-20 | 55.30 | -0.75 | -1.34% | 18 | 6,719 |
| 0.91 | -0.03 | -3.19% | 32 | 2,044 | 2023-02-17 | 52.73 | 0.00 | - | 2 | 996 |
| 1.25 | -0.05 | -3.85% | 59 | 4,982 | 2023-03-17 | 54.00 | 0.00 | - | 42 | 2,108 |
| 1.73 | -0.09 | -4.95% | 32 | 365 | 2023-04-21 | 55.63 | 0.00 | - | 8 | 393 |
| 2.85 | +0.05 | +1.79% | 6 | 7,093 | 2023-06-16 | 54.96 | -1.45 | -2.57% | 4 | 2,267 |
| 3.33 | -0.22 | -6.20% | 10 | 1,563 | 2023-07-21 | 57.20 | +1.41 | +2.53% | 6 | 1,820 |
| 4.30 | -0.02 | -0.46% | 150 | 2,341 | 2023-09-15 | 57.55 | +1.38 | +2.46% | 3 | 1,349 |
| 6.80 | +0.27 | +4.13% | 22 | 21,671 | 2024-01-19 | 58.05 | 0.00 | - | 222 | 18,805 |
| 9.50 | 0.00 | - | 47 | 2,837 | 2024-06-21 | 58.22 | +0.21 | +0.36% | 98 | 1,002 |
| 10.45 | -2.06 | -16.47% | 30 | 228 | 2025-01-17 | 58.94 | 0.00 | - | 6 | 862 |
© 2022 Yahoo. All rights reserved.
