AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-657,8852023-06-1648.300.00-900200
0.100.00-443,1342023-07-2177.300.00-20
0.280.00-3795232023-08-1850.320.00-11
0.400.00-362,2212023-09-1547.900.00-10
0.600.00-122,6952023-10-2052.350.00-22
1.030.00-254532023-11-1747.600.00-20
1.610.00-30523,5152024-01-1948.000.00-1,613520
2.560.00-91,5272024-03-1560.650.00-30
4.100.00-13,2972024-06-2170.000.00-40
6.150.00-41,0822024-09-2075.640.00--0
8.350.00-35502025-01-1771.100.00-10
11.250.00-2414,8562025-06-2050.000.00-512
14.950.00-562,3952025-12-1951.920.00-13