Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EST. Market open.
Strike:170.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2,105 | 5,721 | 2023-02-17 | 67.35 | 0.00 | - | 1,325 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 5,402 | 2023-03-17 | 83.60 | 0.00 | - | 2,187 | 0 |
| 0.10 | 0.00 | - | 3 | 1,190 | 2023-04-21 | 77.40 | 0.00 | - | 3 | 0 |
| 0.22 | -0.02 | -8.33% | 7 | 6,997 | 2023-06-16 | 73.15 | 0.00 | - | 3,288 | 220 |
| 0.30 | +0.02 | +7.14% | 7 | 1,357 | 2023-07-21 | 67.73 | 0.00 | - | 1 | 6 |
| 0.54 | -0.01 | -1.82% | 16 | 2,070 | 2023-09-15 | 75.37 | 0.00 | - | 123 | 0 |
| 1.12 | -0.04 | -3.45% | 213 | 23,534 | 2024-01-19 | 73.05 | 0.00 | - | 7,507 | 522 |
| 2.56 | -0.08 | -3.03% | 24 | 3,458 | 2024-06-21 | 68.00 | 0.00 | - | 1 | 0 |
| 4.30 | -0.65 | -13.13% | 22 | 2,286 | 2025-01-17 | 73.25 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
