New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-48262022-10-0756.20+7.63+15.71%20
0.010.00-14992022-10-1449.900.00-500
0.010.00-275,6982022-10-2156.70+0.41+0.73%400
0.01-0.04-80.00%414852022-10-2846.660.00--0
0.05-0.03-37.50%352022-11-04-----
0.11-0.01-8.33%303,1772022-11-1851.450.00-1401
0.24-0.05-17.24%314,4732022-12-1653.700.00-671
0.50-0.03-5.66%31020,7192023-01-2055.30-0.75-1.34%186,719
0.91-0.03-3.19%322,0442023-02-1752.730.00-2996
1.25-0.05-3.85%594,9822023-03-1754.000.00-422,108
1.73-0.09-4.95%323652023-04-2155.630.00-8393
2.85+0.05+1.79%67,0932023-06-1654.96-1.45-2.57%42,267
3.33-0.22-6.20%101,5632023-07-2157.20+1.41+2.53%61,820
4.30-0.02-0.46%1502,3412023-09-1557.55+1.38+2.46%31,349
6.80+0.27+4.13%2221,6712024-01-1958.050.00-22218,805
9.500.00-472,8372024-06-2158.22+0.21+0.36%981,002
10.45-2.06-16.47%302282025-01-1758.940.00-6862