AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 65 | 7,885 | 2023-06-16 | 48.30 | 0.00 | - | 900 | 200 |
| 0.10 | 0.00 | - | 44 | 3,134 | 2023-07-21 | 77.30 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 379 | 523 | 2023-08-18 | 50.32 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 36 | 2,221 | 2023-09-15 | 47.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 12 | 2,695 | 2023-10-20 | 52.35 | 0.00 | - | 2 | 2 |
| 1.03 | 0.00 | - | 25 | 453 | 2023-11-17 | 47.60 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 305 | 23,515 | 2024-01-19 | 48.00 | 0.00 | - | 1,613 | 520 |
| 2.56 | 0.00 | - | 9 | 1,527 | 2024-03-15 | 60.65 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 1 | 3,297 | 2024-06-21 | 70.00 | 0.00 | - | 4 | 0 |
| 6.15 | 0.00 | - | 4 | 1,082 | 2024-09-20 | 75.64 | 0.00 | - | - | 0 |
| 8.35 | 0.00 | - | 355 | 0 | 2025-01-17 | 71.10 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 24 | 14,856 | 2025-06-20 | 50.00 | 0.00 | - | 5 | 12 |
| 14.95 | 0.00 | - | 56 | 2,395 | 2025-12-19 | 51.92 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.