New Zealand markets open in 9 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.45 -0.01 (-0.01%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:1700.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-013.86+0.71+22.54%433
561.530.00--12022-07-156.58+0.77+13.25%54300
589.100.00-18202022-08-1920.51+2.51+13.94%9237
797.000.00-2132022-09-1628.35+3.25+12.95%40517
563.420.00-222022-10-2138.20+3.75+10.89%5874
748.000.00-122022-11-1848.45-3.53-6.79%3744
-----2022-12-1647.980.00-114
837.50-37.98-4.34%11582023-01-2060.32+6.02+11.09%21844
622.920.00-2372023-03-1775.00+6.40+9.33%176
779.720.00-6532023-06-1691.09-18.88-17.17%10229
935.000.00-152023-09-15110.000.00-135
985.830.00-6532024-01-19120.050.00-6198
925.150.00-132024-06-21142.000.00-279