New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
563.420.00-222022-10-2138.20+3.75+10.89%5874
748.000.00-122022-11-1848.45-3.53-6.79%3744
-----2022-12-1647.980.00-114
837.50-37.98-4.34%11582023-01-2060.32+6.02+11.09%21844
622.920.00-2372023-03-1775.00+6.40+9.33%176
779.720.00-6532023-06-1691.09-18.88-17.17%10229
935.000.00-152023-09-15110.000.00-135
985.830.00-6532024-01-19120.050.00-6198
925.150.00-132024-06-21142.000.00-279