Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1700.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 3.86 | +0.71 | +22.54% | 4 | 33 |
| 561.53 | 0.00 | - | - | 1 | 2022-07-15 | 6.58 | +0.77 | +13.25% | 54 | 300 |
| 589.10 | 0.00 | - | 18 | 20 | 2022-08-19 | 20.51 | +2.51 | +13.94% | 9 | 237 |
| 797.00 | 0.00 | - | 2 | 13 | 2022-09-16 | 28.35 | +3.25 | +12.95% | 40 | 517 |
| 563.42 | 0.00 | - | 2 | 2 | 2022-10-21 | 38.20 | +3.75 | +10.89% | 58 | 74 |
| 748.00 | 0.00 | - | 1 | 2 | 2022-11-18 | 48.45 | -3.53 | -6.79% | 37 | 44 |
| - | - | - | - | - | 2022-12-16 | 47.98 | 0.00 | - | 1 | 14 |
| 837.50 | -37.98 | -4.34% | 1 | 158 | 2023-01-20 | 60.32 | +6.02 | +11.09% | 21 | 844 |
| 622.92 | 0.00 | - | 2 | 37 | 2023-03-17 | 75.00 | +6.40 | +9.33% | 1 | 76 |
| 779.72 | 0.00 | - | 6 | 53 | 2023-06-16 | 91.09 | -18.88 | -17.17% | 10 | 229 |
| 935.00 | 0.00 | - | 1 | 5 | 2023-09-15 | 110.00 | 0.00 | - | 1 | 35 |
| 985.83 | 0.00 | - | 6 | 53 | 2024-01-19 | 120.05 | 0.00 | - | 6 | 198 |
| 925.15 | 0.00 | - | 1 | 3 | 2024-06-21 | 142.00 | 0.00 | - | 2 | 79 |
© 2022 Yahoo. All rights reserved.
