New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
114.71 -0.09 (-0.08%)
Pre-market: 07:52AM EDT
In the money
Show:ListStraddle
Strike:1740.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-2138.180.00-322
-----2022-11-1897.440.00--6
-----2022-12-16115.590.00-34
1,331.540.00-21072023-01-2071.740.00-3144
646.340.00-2122023-03-1774.490.00-5128
612.630.00-4212023-06-16101.83-58.42-36.46%161
924.000.00-252023-09-15116.70+9.10+8.46%122
680.000.00-8752024-01-19133.95-5.62-4.03%10
998.000.00-112024-06-21-----