Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 4.93 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2022-07-08 | 6.10 | -7.04 | -53.58% | 1 | 2 |
| 496.27 | 0.00 | - | 1 | 8 | 2022-07-15 | 8.15 | -2.45 | -23.11% | 4 | 45 |
| 521.29 | 0.00 | - | 1 | 0 | 2022-08-19 | 22.00 | -3.40 | -13.39% | 1 | 48 |
| 660.00 | 0.00 | - | 1 | 11 | 2022-09-16 | 30.30 | +1.60 | +5.57% | 1 | 26 |
| - | - | - | - | - | 2022-10-21 | 38.18 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2022-11-18 | 97.44 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2022-12-16 | 115.59 | 0.00 | - | 3 | 4 |
| 1,331.54 | 0.00 | - | 2 | 107 | 2023-01-20 | 71.74 | 0.00 | - | 3 | 144 |
| 646.34 | 0.00 | - | 2 | 12 | 2023-03-17 | 74.49 | 0.00 | - | 5 | 128 |
| 612.63 | 0.00 | - | 4 | 21 | 2023-06-16 | 101.83 | -58.42 | -36.46% | 1 | 61 |
| 924.00 | 0.00 | - | 2 | 5 | 2023-09-15 | 116.70 | +9.10 | +8.46% | 1 | 22 |
| 680.00 | 0.00 | - | 8 | 75 | 2024-01-19 | 133.95 | -5.62 | -4.03% | 1 | 0 |
| 998.00 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
