New Zealand markets open in 4 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-562,1222023-02-1785.600.00-60
0.03+0.01+50.00%16,6912023-03-1772.800.00-430
0.09+0.05+125.00%481,1232023-04-2186.400.00-20
0.160.00-711,5152023-06-1681.190.00-200
0.27+0.06+28.57%49472023-07-2185.150.00-90
0.45+0.17+60.71%62,1702023-09-1578.450.00-200
1.00+0.19+23.46%4730,5432024-01-1978.480.00-20
2.18+0.22+11.22%333,4202024-06-2185.310.00-10
4.38+0.58+15.26%301,4832025-01-1785.400.00-20