New Zealand markets close in 4 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.88+2.36 (+1.63%)
At close: 04:00PM EST
146.46 -0.42 (-0.28%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2006,8652023-12-08-----
0.02+0.01+100.00%3,0144,8242023-12-1526.970.00-10
0.03+0.01+50.00%66182023-12-22-----
0.04+0.01+33.33%510,1992023-12-29-----
0.060.00-1652024-01-05-----
0.10+0.01+11.11%3482024-01-12-----
0.15+0.03+25.00%81544,9112024-01-1926.930.00-10
1.05+0.19+22.09%11717,3752024-02-1628.20-1.15-3.92%40
1.69+0.29+20.71%454,4282024-03-1529.120.00-102
2.59+0.18+7.47%451,5182024-04-1929.720.00-33
5.06+0.56+12.44%516,0772024-06-2130.340.00-221
5.85+0.35+6.36%203882024-07-1930.20-0.60-1.95%612
8.25+0.35+4.43%1641,2742024-09-2031.490.00-7343
12.17+0.59+5.09%1547,6582025-01-1732.59-0.47-1.42%601,033
16.95-0.25-1.45%14,2702025-06-2037.650.00-140
19.55-0.43-2.15%11172025-09-1936.750.00-11
22.30+0.80+3.72%11,7072025-12-1938.000.00-2536
22.99+1.29+5.94%37772026-01-1637.300.00-138