AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-211,3012023-06-1676.920.00-10
0.050.00-111,9982023-07-2173.200.00-20
0.19+0.02+11.76%202472023-08-18-----
0.30+0.03+11.11%3472,5882023-09-1575.550.00-10
0.50+0.03+6.38%273892023-10-20-----
0.85-0.06-6.59%99302023-11-17-----
1.45+0.12+9.02%2028,8502024-01-1951.610.00-900
2.55+0.22+9.44%36942024-03-15-----
4.45+0.35+8.54%83,6112024-06-2153.900.00-10
6.150.00-11252024-09-20-----
8.90+0.60+7.23%23,7052025-01-1762.250.00-100
11.600.00-32232025-06-20-----
15.80+0.92+6.18%145802025-12-1952.560.00-7787