Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 266 | 2022-10-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4 | 2022-10-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 15,243 | 2022-10-21 | 60.80 | +0.45 | +0.75% | 20 | 0 |
| 0.02 | -0.02 | -50.00% | 10 | 1,133 | 2022-10-28 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 151 | 3,453 | 2022-11-18 | 56.50 | 0.00 | - | 19 | 0 |
| 0.17 | -0.04 | -19.05% | 4 | 3,955 | 2022-12-16 | 60.53 | -2.33 | -3.71% | 18 | 2 |
| 0.37 | -0.07 | -15.91% | 14 | 63,317 | 2023-01-20 | 60.85 | -0.85 | -1.38% | 3,865 | 1,984 |
| 0.71 | -0.11 | -13.41% | 30 | 627 | 2023-02-17 | 61.45 | 0.00 | - | 1 | 163 |
| 0.99 | -0.09 | -8.33% | 92 | 4,412 | 2023-03-17 | 58.00 | 0.00 | - | 17 | 4,801 |
| 1.53 | +0.03 | +2.00% | 113 | 864 | 2023-04-21 | 60.98 | 0.00 | - | 2 | 56 |
| 2.20 | -0.11 | -4.76% | 11 | 11,106 | 2023-06-16 | 59.52 | -2.11 | -3.42% | 120 | 3,229 |
| 2.86 | +0.02 | +0.70% | 4 | 671 | 2023-07-21 | 60.80 | 0.00 | - | 4 | 133 |
| 3.85 | +0.05 | +1.32% | 5 | 1,394 | 2023-09-15 | 60.79 | 0.00 | - | 14 | 1,040 |
| 6.16 | +0.56 | +10.00% | 6 | 32,187 | 2024-01-19 | 61.70 | -0.44 | -0.71% | 12 | 23,690 |
| 8.70 | +0.05 | +0.58% | 51 | 2,945 | 2024-06-21 | 61.30 | -0.57 | -0.92% | 222 | 1,434 |
| 11.58 | -1.17 | -9.18% | 10 | 255 | 2025-01-17 | 61.98 | 0.00 | - | 6 | 1,316 |
© 2022 Yahoo. All rights reserved.
