Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | -2.00 | -13.51% | 203 | 18,552 | 2024-05-17 | 0.15 | +0.01 | +7.14% | 7,356 | 17,241 |
| 13.20 | -3.43 | -20.63% | 90 | 840 | 2024-05-24 | 0.33 | +0.02 | +6.45% | 473 | 1,304 |
| 13.55 | -2.43 | -15.21% | 43 | 477 | 2024-05-31 | 0.51 | +0.06 | +13.33% | 857 | 3,037 |
| 13.90 | -1.88 | -11.91% | 168 | 387 | 2024-06-07 | 0.73 | +0.08 | +12.31% | 285 | 9,030 |
| 16.60 | -0.10 | -0.60% | 1 | 140 | 2024-06-14 | 1.04 | +0.12 | +13.04% | 226 | 2,809 |
| 15.00 | -2.00 | -11.76% | 284 | 17,601 | 2024-06-21 | 1.32 | +0.13 | +10.92% | 1,707 | 13,535 |
| 16.55 | -1.92 | -10.40% | 5 | 4 | 2024-06-28 | 1.62 | +0.12 | +8.00% | 40 | 215 |
| 16.92 | -1.83 | -9.76% | 188 | 5,964 | 2024-07-19 | 2.53 | +0.21 | +9.05% | 129 | 3,922 |
| 20.25 | -1.95 | -8.78% | 498 | 4,806 | 2024-08-16 | 5.25 | +0.27 | +5.42% | 187 | 6,382 |
| 22.65 | -1.35 | -5.63% | 79 | 79,980 | 2024-09-20 | 6.41 | +0.41 | +6.83% | 42 | 5,610 |
| 24.10 | -2.25 | -8.54% | 16 | 939 | 2024-10-18 | 7.13 | +0.38 | +5.63% | 10 | 2,108 |
| 26.60 | -2.45 | -8.43% | 38 | 1,505 | 2024-11-15 | 9.10 | +0.45 | +5.20% | 12 | 743 |
| 28.17 | -2.22 | -7.31% | 8 | 3,027 | 2024-12-20 | 9.90 | +0.65 | +7.03% | 58 | 2,504 |
| 29.25 | -1.65 | -5.34% | 14 | 11,387 | 2025-01-17 | 10.34 | +0.52 | +5.30% | 49 | 7,481 |
| 35.23 | 0.00 | - | 16 | 1,692 | 2025-03-21 | 12.47 | +0.72 | +6.13% | 5 | 1,463 |
| 37.02 | -1.93 | -4.96% | 19 | 6,012 | 2025-06-20 | 14.55 | +0.55 | +3.93% | 43 | 3,209 |
| 40.72 | -2.18 | -5.08% | 1 | 192 | 2025-09-19 | 16.39 | 0.00 | - | 10 | 131 |
| 46.20 | 0.00 | - | 92 | 1,901 | 2025-12-19 | 18.88 | 0.00 | - | 3 | 2,363 |
| 45.10 | -2.31 | -4.87% | 2 | 5,534 | 2026-01-16 | 18.17 | 0.00 | - | 25 | 581 |
| 50.40 | -2.20 | -4.18% | 7 | 1,002 | 2026-06-18 | 21.25 | +0.39 | +1.87% | 1 | 775 |
| 55.47 | -1.63 | -2.85% | 6 | 532 | 2026-12-18 | 23.53 | 0.00 | - | 12 | 75 |
© 2024 Yahoo. All rights reserved.