Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 6,865 | 2023-12-08 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3,014 | 4,824 | 2023-12-15 | 26.97 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 6 | 618 | 2023-12-22 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 5 | 10,199 | 2023-12-29 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 65 | 2024-01-05 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 3 | 48 | 2024-01-12 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 815 | 44,911 | 2024-01-19 | 26.93 | 0.00 | - | 1 | 0 |
| 1.05 | +0.19 | +22.09% | 117 | 17,375 | 2024-02-16 | 28.20 | -1.15 | -3.92% | 4 | 0 |
| 1.69 | +0.29 | +20.71% | 45 | 4,428 | 2024-03-15 | 29.12 | 0.00 | - | 10 | 2 |
| 2.59 | +0.18 | +7.47% | 45 | 1,518 | 2024-04-19 | 29.72 | 0.00 | - | 3 | 3 |
| 5.06 | +0.56 | +12.44% | 51 | 6,077 | 2024-06-21 | 30.34 | 0.00 | - | 2 | 21 |
| 5.85 | +0.35 | +6.36% | 20 | 388 | 2024-07-19 | 30.20 | -0.60 | -1.95% | 6 | 12 |
| 8.25 | +0.35 | +4.43% | 164 | 1,274 | 2024-09-20 | 31.49 | 0.00 | - | 7 | 343 |
| 12.17 | +0.59 | +5.09% | 154 | 7,658 | 2025-01-17 | 32.59 | -0.47 | -1.42% | 60 | 1,033 |
| 16.95 | -0.25 | -1.45% | 1 | 4,270 | 2025-06-20 | 37.65 | 0.00 | - | 1 | 40 |
| 19.55 | -0.43 | -2.15% | 11 | 17 | 2025-09-19 | 36.75 | 0.00 | - | 1 | 1 |
| 22.30 | +0.80 | +3.72% | 1 | 1,707 | 2025-12-19 | 38.00 | 0.00 | - | 2 | 536 |
| 22.99 | +1.29 | +5.94% | 3 | 777 | 2026-01-16 | 37.30 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. All rights reserved.