AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 11,301 | 2023-06-16 | 76.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 1,998 | 2023-07-21 | 73.20 | 0.00 | - | 2 | 0 |
| 0.19 | +0.02 | +11.76% | 20 | 247 | 2023-08-18 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 347 | 2,588 | 2023-09-15 | 75.55 | 0.00 | - | 1 | 0 |
| 0.50 | +0.03 | +6.38% | 27 | 389 | 2023-10-20 | - | - | - | - | - |
| 0.85 | -0.06 | -6.59% | 9 | 930 | 2023-11-17 | - | - | - | - | - |
| 1.45 | +0.12 | +9.02% | 20 | 28,850 | 2024-01-19 | 51.61 | 0.00 | - | 90 | 0 |
| 2.55 | +0.22 | +9.44% | 3 | 694 | 2024-03-15 | - | - | - | - | - |
| 4.45 | +0.35 | +8.54% | 8 | 3,611 | 2024-06-21 | 53.90 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 1 | 125 | 2024-09-20 | - | - | - | - | - |
| 8.90 | +0.60 | +7.23% | 2 | 3,705 | 2025-01-17 | 62.25 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 3 | 223 | 2025-06-20 | - | - | - | - | - |
| 15.80 | +0.92 | +6.18% | 14 | 580 | 2025-12-19 | 52.56 | 0.00 | - | 77 | 87 |
© 2023 Yahoo. All rights reserved.