Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 2,122 | 2023-02-17 | 85.60 | 0.00 | - | 6 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 6,691 | 2023-03-17 | 72.80 | 0.00 | - | 43 | 0 |
| 0.09 | +0.05 | +125.00% | 48 | 1,123 | 2023-04-21 | 86.40 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 7 | 11,515 | 2023-06-16 | 81.19 | 0.00 | - | 20 | 0 |
| 0.27 | +0.06 | +28.57% | 4 | 947 | 2023-07-21 | 85.15 | 0.00 | - | 9 | 0 |
| 0.45 | +0.17 | +60.71% | 6 | 2,170 | 2023-09-15 | 78.45 | 0.00 | - | 20 | 0 |
| 1.00 | +0.19 | +23.46% | 47 | 30,543 | 2024-01-19 | 78.48 | 0.00 | - | 2 | 0 |
| 2.18 | +0.22 | +11.22% | 33 | 3,420 | 2024-06-21 | 85.31 | 0.00 | - | 1 | 0 |
| 4.38 | +0.58 | +15.26% | 30 | 1,483 | 2025-01-17 | 85.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
