New Zealand markets open in 4 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1760.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-015.75+1.65+40.24%317
523.930.00-24102022-07-158.64+1.33+18.19%13169
715.28+210.80+41.79%122022-08-1926.180.00-344
454.850.00-282022-09-1631.67-4.90-13.40%1140
582.450.00-112022-10-2149.330.00-218
-----2022-11-1852.300.00-4131
-----2022-12-1663.27-3.48-5.21%639
1,584.730.00-2662023-01-2070.27+6.55+10.28%675
595.600.00-282023-03-17120.000.00-25
601.740.00-2252023-06-16106.40+8.70+8.90%1117
1,542.010.00-642023-09-1583.750.00-88
827.830.00-1322024-01-19183.250.00-14249
-----2024-06-21200.930.00--1