New Zealand markets close in 4 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.16 +0.28 (+0.24%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1760.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
582.450.00-112022-10-2149.330.00-218
-----2022-11-1852.300.00-4131
-----2022-12-1663.27-3.48-5.21%639
1,584.730.00-2662023-01-2070.27+6.55+10.28%675
595.600.00-282023-03-17120.000.00-25
601.740.00-2252023-06-16106.40+8.70+8.90%1117
1,542.010.00-642023-09-1583.750.00-88
827.830.00-1322024-01-19183.250.00-14249
-----2024-06-21200.930.00--1