AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 13,987 | 2023-06-16 | 65.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1,102 | 4,135 | 2023-07-21 | 57.15 | 0.00 | - | 1 | 0 |
| 0.24 | +0.01 | +4.35% | 73 | 2,253 | 2023-09-15 | 74.93 | 0.00 | - | 5 | 0 |
| 1.06 | +0.05 | +4.95% | 780 | 26,994 | 2024-01-19 | 77.55 | 0.00 | - | 2 | 0 |
| 3.60 | +0.40 | +12.50% | 548 | 11,938 | 2024-06-21 | 79.46 | 0.00 | - | 3 | 0 |
| 7.15 | +0.40 | +5.93% | 3,720 | 11,502 | 2025-01-17 | 63.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.