Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,294 | 2023-02-17 | 85.06 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 8,789 | 2023-03-17 | 83.50 | 0.00 | - | 41 | 20 |
| 0.06 | +0.02 | +50.00% | 14 | 1,424 | 2023-04-21 | 85.17 | 0.00 | - | 18 | 0 |
| 0.17 | +0.03 | +21.43% | 7 | 15,052 | 2023-06-16 | 91.13 | 0.00 | - | 40 | 0 |
| 0.21 | +0.03 | +16.67% | 14 | 1,025 | 2023-07-21 | 82.45 | 0.00 | - | 2 | 0 |
| 0.37 | +0.11 | +42.31% | 6 | 1,699 | 2023-09-15 | 83.15 | 0.00 | - | 2 | 0 |
| 0.89 | +0.22 | +32.84% | 180 | 26,168 | 2024-01-19 | 81.80 | 0.00 | - | 20 | 2 |
| 1.96 | +0.38 | +24.05% | 4 | 11,298 | 2024-06-21 | 84.56 | 0.00 | - | 5 | 0 |
| 3.91 | +0.66 | +20.31% | 71 | 2,920 | 2025-01-17 | 81.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
