New Zealand markets close in 2 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,7862022-09-3067.14+30.69+84.20%200
0.020.00-104612022-10-0751.150.00-10
0.010.00-52222022-10-14-----
0.01-0.01-50.00%1865,0242022-10-2165.60+2.81+4.48%3030
0.030.00-11,7032022-10-2853.450.00-100
0.07-0.01-12.50%664,2632022-11-1854.910.00-50
0.14-0.02-12.50%104,1422022-12-1652.500.00-120
0.35-0.04-10.26%5,27229,9012023-01-2066.15+4.15+6.69%719722
0.60-0.13-17.81%419922023-02-1756.440.00-101
0.76-0.24-24.00%527,1702023-03-1766.38+4.53+7.32%72,187
1.05-0.37-26.06%51,1192023-04-2165.97+19.72+42.64%423
1.80-0.42-18.92%31315,5242023-06-1662.100.00-108,720
2.25-0.28-11.07%42572023-07-2153.090.00-94125
3.05-0.47-13.35%211,5012023-09-1565.06+6.46+11.02%18940
4.61-1.35-22.65%10739,0962024-01-1967.34+8.36+14.17%14212,697
7.50-1.48-16.48%4910,8632024-06-2167.77+3.47+5.40%3231,106
11.06-0.69-5.87%208222025-01-1767.55+2.40+3.68%224