Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.09 | +29.03% | 50,578 | 20,126 | 2024-04-26 | 0.45 | -6.21 | -93.24% | 9,880 | 8,202 |
| 6.97 | +2.53 | +57.11% | 14,283 | 15,067 | 2024-05-03 | 6.80 | -3.84 | -36.09% | 1,677 | 4,227 |
| 7.53 | +2.55 | +51.00% | 1,297 | 1,701 | 2024-05-10 | 7.21 | -3.74 | -34.06% | 363 | 1,499 |
| 8.10 | +2.60 | +47.27% | 3,193 | 22,897 | 2024-05-17 | 7.62 | -3.70 | -32.69% | 1,449 | 10,749 |
| 8.65 | +2.80 | +47.86% | 592 | 3,184 | 2024-05-24 | 7.66 | -3.93 | -33.91% | 175 | 556 |
| 9.26 | +3.26 | +54.33% | 330 | 803 | 2024-05-31 | 8.18 | -3.82 | -31.83% | 93 | 330 |
| 10.35 | +2.85 | +37.95% | 1,683 | 24,815 | 2024-06-21 | 8.71 | -4.09 | -31.95% | 477 | 9,770 |
| 12.40 | +3.44 | +38.39% | 1,669 | 9,004 | 2024-07-19 | 9.83 | -3.81 | -27.93% | 313 | 6,542 |
| 15.30 | +3.82 | +33.28% | 366 | 3,407 | 2024-08-16 | 12.00 | -3.30 | -21.57% | 201 | 3,014 |
| 16.90 | +3.61 | +27.16% | 139 | 10,548 | 2024-09-20 | 13.22 | -2.83 | -17.63% | 143 | 9,199 |
| 18.35 | +3.76 | +25.77% | 52 | 1,177 | 2024-10-18 | 14.35 | -0.50 | -3.37% | 11 | 1,034 |
| 20.85 | +4.05 | +24.11% | 18 | 641 | 2024-11-15 | 15.40 | -3.07 | -16.62% | 84 | 385 |
| 21.95 | +4.55 | +26.15% | 233 | 5,278 | 2024-12-20 | 16.03 | -3.16 | -16.47% | 333 | 1,788 |
| 23.25 | +4.13 | +21.60% | 440 | 13,727 | 2025-01-17 | 16.50 | -2.80 | -14.51% | 204 | 6,177 |
| 26.85 | +4.30 | +19.07% | 112 | 2,203 | 2025-03-21 | 18.82 | -2.78 | -12.87% | 16 | 8,501 |
| 30.50 | +4.30 | +16.41% | 91 | 3,297 | 2025-06-20 | 20.58 | -3.12 | -13.18% | 34 | 1,391 |
| 32.00 | +3.50 | +12.28% | 8 | 394 | 2025-09-19 | 22.43 | -0.32 | -1.41% | 4 | 383 |
| 37.75 | +5.85 | +18.34% | 5 | 3,256 | 2025-12-19 | 26.20 | 0.00 | - | 57 | 295 |
| 38.00 | +4.10 | +12.09% | 1,009 | 6,220 | 2026-01-16 | 24.30 | +0.20 | +0.83% | 370 | 3,979 |
| 43.54 | +5.42 | +14.22% | 10 | 2,441 | 2026-06-18 | 29.65 | 0.00 | - | 1 | 756 |
| 48.75 | +5.75 | +13.37% | 334 | 829 | 2026-12-18 | 28.55 | -0.54 | -1.86% | 30 | 48 |
© 2024 Yahoo. All rights reserved.