Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,786 | 2022-09-30 | 67.14 | +30.69 | +84.20% | 20 | 0 |
| 0.02 | 0.00 | - | 10 | 461 | 2022-10-07 | 51.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 222 | 2022-10-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 186 | 5,024 | 2022-10-21 | 65.60 | +2.81 | +4.48% | 30 | 30 |
| 0.03 | 0.00 | - | 1 | 1,703 | 2022-10-28 | 53.45 | 0.00 | - | 10 | 0 |
| 0.07 | -0.01 | -12.50% | 66 | 4,263 | 2022-11-18 | 54.91 | 0.00 | - | 5 | 0 |
| 0.14 | -0.02 | -12.50% | 10 | 4,142 | 2022-12-16 | 52.50 | 0.00 | - | 12 | 0 |
| 0.35 | -0.04 | -10.26% | 5,272 | 29,901 | 2023-01-20 | 66.15 | +4.15 | +6.69% | 719 | 722 |
| 0.60 | -0.13 | -17.81% | 41 | 992 | 2023-02-17 | 56.44 | 0.00 | - | 10 | 1 |
| 0.76 | -0.24 | -24.00% | 52 | 7,170 | 2023-03-17 | 66.38 | +4.53 | +7.32% | 7 | 2,187 |
| 1.05 | -0.37 | -26.06% | 5 | 1,119 | 2023-04-21 | 65.97 | +19.72 | +42.64% | 4 | 23 |
| 1.80 | -0.42 | -18.92% | 313 | 15,524 | 2023-06-16 | 62.10 | 0.00 | - | 10 | 8,720 |
| 2.25 | -0.28 | -11.07% | 4 | 257 | 2023-07-21 | 53.09 | 0.00 | - | 94 | 125 |
| 3.05 | -0.47 | -13.35% | 21 | 1,501 | 2023-09-15 | 65.06 | +6.46 | +11.02% | 18 | 940 |
| 4.61 | -1.35 | -22.65% | 107 | 39,096 | 2024-01-19 | 67.34 | +8.36 | +14.17% | 142 | 12,697 |
| 7.50 | -1.48 | -16.48% | 49 | 10,863 | 2024-06-21 | 67.77 | +3.47 | +5.40% | 323 | 1,106 |
| 11.06 | -0.69 | -5.87% | 208 | 22 | 2025-01-17 | 67.55 | +2.40 | +3.68% | 2 | 24 |
© 2022 Yahoo. All rights reserved.
