New Zealand markets close in 4 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16,2942023-02-1785.060.00-20
0.02-0.01-33.33%38,7892023-03-1783.500.00-4120
0.06+0.02+50.00%141,4242023-04-2185.170.00-180
0.17+0.03+21.43%715,0522023-06-1691.130.00-400
0.21+0.03+16.67%141,0252023-07-2182.450.00-20
0.37+0.11+42.31%61,6992023-09-1583.150.00-20
0.89+0.22+32.84%18026,1682024-01-1981.800.00-202
1.96+0.38+24.05%411,2982024-06-2184.560.00-50
3.91+0.66+20.31%712,9202025-01-1781.450.00-10