New Zealand markets close in 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.02-0.13 (-0.07%)
At close: 04:00PM EDT
181.35 -0.67 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.790.00-5,13402024-05-310.670.00-18,8250
4.100.00-2,77602024-06-071.780.00-4,6560
5.050.00-73702024-06-142.700.00-8270
5.800.00-3,73502024-06-213.150.00-1,5040
6.400.00-34802024-06-283.600.00-6480
7.500.00-14702024-07-054.000.00-270
8.300.00-84602024-07-195.000.00-5090
12.450.00-59202024-08-168.270.00-3420
14.500.00-19502024-09-209.100.00-2480
15.950.00-2602024-10-189.950.00-790
19.000.00-1702024-11-1511.700.00-270
20.500.00-3402024-12-2012.650.00-1550
21.760.00-12902025-01-1713.350.00-2330
24.850.00-3102025-03-2115.650.00-1640
30.150.00-2602025-06-2017.630.00-70
33.400.00-4502025-09-1919.770.00-30
37.200.00-502025-12-1921.440.00-100
37.300.00-5702026-01-1621.650.00-30
43.000.00-302026-06-1824.830.00-30
49.200.00-1702026-12-1826.790.00-2130