Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 6.95 | +1.00 | +16.81% | 2 | 6 |
| - | - | - | - | - | 2022-07-08 | 10.65 | 0.00 | - | 2 | 5 |
| 582.95 | 0.00 | - | 1 | 4 | 2022-07-15 | 12.10 | +2.10 | +21.00% | 4 | 127 |
| - | - | - | - | - | 2022-08-19 | 33.48 | -3.31 | -9.00% | 5 | 136 |
| 333.04 | 0.00 | - | 2 | 4 | 2022-09-16 | 44.66 | +6.49 | +17.00% | 1 | 53 |
| - | - | - | - | - | 2022-10-21 | 59.80 | 0.00 | - | 15 | 483 |
| 445.33 | 0.00 | - | - | 0 | 2022-11-18 | 76.00 | 0.00 | - | 1 | 6 |
| 391.38 | 0.00 | - | - | 1 | 2022-12-16 | 102.00 | 0.00 | - | 1 | 1 |
| 1,518.05 | 0.00 | - | 12 | 60 | 2023-01-20 | 83.55 | +5.57 | +7.14% | 3 | 63 |
| 1,328.26 | 0.00 | - | 6 | 33 | 2023-03-17 | 93.47 | 0.00 | - | 1 | 21 |
| 765.00 | 0.00 | - | 1 | 29 | 2023-06-16 | 124.35 | -60.70 | -32.80% | 6 | 47 |
| 1,334.00 | 0.00 | - | 1 | 2 | 2023-09-15 | 213.75 | 0.00 | - | 1 | 31 |
| 860.85 | 0.00 | - | 2 | 53 | 2024-01-19 | 204.25 | 0.00 | - | 2 | 0 |
| 1,223.65 | 0.00 | - | 2 | 2 | 2024-06-21 | 218.40 | 0.00 | - | 1 | 320 |
© 2022 Yahoo. All rights reserved.
