New Zealand markets open in 9 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.19 +0.19 (+0.17%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:1840.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-2159.800.00-15483
445.330.00--02022-11-1876.000.00-16
391.380.00--12022-12-16102.000.00-11
1,518.050.00-12602023-01-2083.55+5.57+7.14%363
1,328.260.00-6332023-03-1793.470.00-121
765.000.00-1292023-06-16124.35-60.70-32.80%647
1,334.000.00-122023-09-15213.750.00-131
860.850.00-2532024-01-19204.250.00-20
1,223.650.00-222024-06-21218.400.00-1320