New Zealand markets open in 9 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.29 +0.83 (+0.71%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:1880.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-018.58+1.48+20.85%1014
389.490.00--22022-07-1514.60+2.53+20.96%6215
392.720.00-262022-08-1938.55+5.87+17.96%589
1,150.970.00-222022-09-1650.49+2.18+4.51%1126
436.570.00--12022-10-21117.300.00-161
-----2022-11-1879.36+9.16+13.05%239
-----2022-12-1683.31-94.53-53.15%1112
636.000.00-4652023-01-2091.800.00-1122
736.520.00-3582023-03-17118.100.00-518
504.160.00-1442023-06-16132.46-1.66-1.24%216
-----2023-09-1579.450.00-66
634.010.00-10532024-01-19209.000.00-150
612.800.00-682024-06-21180.000.00-12