New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1880.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
436.570.00--12022-10-21117.300.00-161
-----2022-11-1879.36+9.16+13.05%239
-----2022-12-1683.31-94.53-53.15%1112
636.000.00-4652023-01-2091.800.00-1122
736.520.00-3582023-03-17118.100.00-518
504.160.00-1442023-06-16132.46-1.66-1.24%216
-----2023-09-1579.450.00-66
634.010.00-10532024-01-19209.000.00-150
612.800.00-682024-06-21180.000.00-12