Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 21 | 2023-12-08 | 45.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 80 | 2,970 | 2023-12-15 | 57.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 95 | 2023-12-22 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 423 | 7,814 | 2024-01-19 | 70.65 | 0.00 | - | 2 | 0 |
| 0.29 | -0.01 | -3.33% | 6 | 811 | 2024-02-16 | 58.70 | 0.00 | - | - | 0 |
| 0.54 | +0.05 | +10.20% | 133 | 1,056 | 2024-03-15 | 51.27 | 0.00 | - | 2 | 0 |
| 1.04 | +0.13 | +14.29% | 1 | 1,266 | 2024-04-19 | 47.05 | 0.00 | - | 4 | 0 |
| 2.55 | +0.16 | +6.69% | 63 | 2,534 | 2024-06-21 | 44.71 | 0.00 | - | 2 | 0 |
| 3.00 | +0.11 | +3.81% | 1 | 53 | 2024-07-19 | - | - | - | - | - |
| 4.80 | +0.18 | +3.90% | 7 | 821 | 2024-09-20 | 48.33 | 0.00 | - | 2 | 1 |
| 8.15 | +0.36 | +4.62% | 57 | 2,514 | 2025-01-17 | 46.15 | 0.00 | - | 4 | 14 |
| 12.45 | +0.70 | +5.96% | 35 | 497 | 2025-06-20 | 46.14 | 0.00 | - | 2 | 462 |
| 14.65 | 0.00 | - | 1 | 44 | 2025-09-19 | - | - | - | - | - |
| 17.15 | +1.35 | +8.54% | 4 | 970 | 2025-12-19 | 47.48 | 0.00 | - | 4 | 13 |
| 17.69 | +0.92 | +5.49% | 1 | 460 | 2026-01-16 | 50.00 | 0.00 | - | 25 | 29 |
© 2023 Yahoo. All rights reserved.