Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 23 | 2022-09-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5,321 | 2022-10-21 | 77.30 | +25.80 | +50.10% | 30 | 0 |
| 0.03 | 0.00 | - | 30 | 571 | 2022-10-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 55 | 1,920 | 2022-11-18 | 51.40 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 2 | 668 | 2022-12-16 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 1,297 | 45,118 | 2023-01-20 | 76.15 | +4.35 | +6.06% | 751 | 1,120 |
| 0.44 | -0.09 | -16.98% | 1 | 956 | 2023-02-17 | 62.55 | 0.00 | - | 2 | 0 |
| 0.54 | -0.13 | -19.40% | 29 | 1,634 | 2023-03-17 | 62.50 | 0.00 | - | 2 | 0 |
| 0.73 | -0.36 | -33.03% | 2 | 371 | 2023-04-21 | 63.00 | 0.00 | - | 2 | 0 |
| 1.26 | -0.27 | -17.65% | 20 | 2,771 | 2023-06-16 | 72.20 | 0.00 | - | 3,775 | 1,240 |
| 1.49 | -0.49 | -24.75% | 6 | 207 | 2023-07-21 | 77.43 | +5.78 | +8.07% | 102 | 30 |
| 2.27 | -0.53 | -18.93% | 37 | 685 | 2023-09-15 | 74.50 | +8.15 | +12.28% | 2 | 239 |
| 3.60 | -1.15 | -24.21% | 47 | 5,524 | 2024-01-19 | 77.56 | +5.39 | +7.47% | 14 | 1,360 |
| 6.15 | -1.16 | -15.87% | 44 | 872 | 2024-06-21 | 76.70 | +3.34 | +4.55% | 182 | 791 |
| 8.82 | -2.73 | -23.64% | 21 | 75 | 2025-01-17 | 68.35 | 0.00 | - | 4 | 3 |
© 2022 Yahoo. All rights reserved.
