New Zealand markets close in 1 hour 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.88+2.36 (+1.63%)
At close: 04:00PM EST
146.60 -0.28 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11212023-12-0845.750.00--0
0.010.00-802,9702023-12-1557.910.00--0
0.010.00-1952023-12-22-----
0.04+0.02+100.00%4237,8142024-01-1970.650.00-20
0.29-0.01-3.33%68112024-02-1658.700.00--0
0.54+0.05+10.20%1331,0562024-03-1551.270.00-20
1.04+0.13+14.29%11,2662024-04-1947.050.00-40
2.55+0.16+6.69%632,5342024-06-2144.710.00-20
3.00+0.11+3.81%1532024-07-19-----
4.80+0.18+3.90%78212024-09-2048.330.00-21
8.15+0.36+4.62%572,5142025-01-1746.150.00-414
12.45+0.70+5.96%354972025-06-2046.140.00-2462
14.650.00-1442025-09-19-----
17.15+1.35+8.54%49702025-12-1947.480.00-413
17.69+0.92+5.49%14602026-01-1650.000.00-2529