New Zealand markets close in 6 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,6612023-02-1796.800.00-20
0.020.00-2,0032,0502023-03-17100.500.00-10
0.05+0.01+25.00%104492023-04-2195.240.00-60
0.13+0.03+30.00%402,5272023-06-1693.200.00-12,3641,000
0.16+0.04+33.33%13922023-07-21107.100.00-10
0.26+0.08+44.44%101,7962023-09-1595.360.00-20
0.60+0.11+22.45%67,3452024-01-19100.700.00-750
1.37+0.30+28.04%169862024-06-21106.400.00-10
3.01+0.41+15.77%158442025-01-1790.730.00-10