Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,661 | 2023-02-17 | 96.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2,003 | 2,050 | 2023-03-17 | 100.50 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 10 | 449 | 2023-04-21 | 95.24 | 0.00 | - | 6 | 0 |
| 0.13 | +0.03 | +30.00% | 40 | 2,527 | 2023-06-16 | 93.20 | 0.00 | - | 12,364 | 1,000 |
| 0.16 | +0.04 | +33.33% | 1 | 392 | 2023-07-21 | 107.10 | 0.00 | - | 1 | 0 |
| 0.26 | +0.08 | +44.44% | 10 | 1,796 | 2023-09-15 | 95.36 | 0.00 | - | 2 | 0 |
| 0.60 | +0.11 | +22.45% | 6 | 7,345 | 2024-01-19 | 100.70 | 0.00 | - | 75 | 0 |
| 1.37 | +0.30 | +28.04% | 16 | 986 | 2024-06-21 | 106.40 | 0.00 | - | 1 | 0 |
| 3.01 | +0.41 | +15.77% | 15 | 844 | 2025-01-17 | 90.73 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
