AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,818 | 2023-06-16 | 64.99 | 0.00 | - | 4,716 | 1,000 |
| 0.02 | 0.00 | - | 53 | 3,434 | 2023-07-21 | 89.82 | 0.00 | - | 4 | 0 |
| 0.15 | -0.01 | -6.25% | 1 | 2,098 | 2023-09-15 | 90.20 | 0.00 | - | 2 | 0 |
| 0.71 | +0.03 | +4.41% | 85 | 7,505 | 2024-01-19 | 97.42 | 0.00 | - | 2 | 0 |
| 2.50 | +0.07 | +2.88% | 4 | 1,587 | 2024-06-21 | 90.73 | 0.00 | - | 1 | 0 |
| 5.90 | +0.29 | +5.17% | 31 | 1,040 | 2025-01-17 | 65.27 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.