Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,111 | 0 | 2024-04-26 | 16.27 | 0.00 | - | 18 | 0 |
| 1.80 | 0.00 | - | 10,566 | 0 | 2024-05-03 | 18.00 | 0.00 | - | 83 | 0 |
| 2.15 | 0.00 | - | 606 | 0 | 2024-05-10 | 20.04 | 0.00 | - | 20 | 0 |
| 2.55 | 0.00 | - | 7,273 | 0 | 2024-05-17 | 19.37 | 0.00 | - | 367 | 0 |
| 2.90 | 0.00 | - | 265 | 0 | 2024-05-24 | 19.35 | 0.00 | - | 4 | 0 |
| 3.13 | 0.00 | - | 226 | 0 | 2024-05-31 | 19.87 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 1,406 | 0 | 2024-06-21 | 19.30 | 0.00 | - | 221 | 0 |
| 5.40 | 0.00 | - | 764 | 0 | 2024-07-19 | 21.63 | 0.00 | - | 4 | 0 |
| 7.74 | 0.00 | - | 455 | 0 | 2024-08-16 | 22.75 | 0.00 | - | 17 | 0 |
| 9.10 | 0.00 | - | 279 | 0 | 2024-09-20 | 23.25 | 0.00 | - | 7 | 0 |
| 10.43 | 0.00 | - | 28 | 0 | 2024-10-18 | 23.10 | 0.00 | - | 3 | 0 |
| 12.47 | 0.00 | - | 21 | 0 | 2024-11-15 | 24.70 | 0.00 | - | 1 | 0 |
| 13.56 | 0.00 | - | 49 | 0 | 2024-12-20 | 24.95 | 0.00 | - | 2 | 0 |
| 14.95 | 0.00 | - | 82 | 0 | 2025-01-17 | 26.00 | 0.00 | - | 62 | 0 |
| 18.04 | 0.00 | - | 43 | 0 | 2025-03-21 | 23.40 | 0.00 | - | 30 | 0 |
| 21.55 | 0.00 | - | 81 | 0 | 2025-06-20 | 25.70 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 4 | 0 | 2025-09-19 | 28.25 | 0.00 | - | 16 | 0 |
| 28.00 | 0.00 | - | 20 | 0 | 2025-12-19 | 29.60 | 0.00 | - | 3 | 0 |
| 27.65 | 0.00 | - | 6 | 0 | 2026-01-16 | 31.15 | 0.00 | - | 1 | 0 |
| 33.82 | 0.00 | - | 12 | 0 | 2026-06-18 | 31.40 | 0.00 | - | 2 | 0 |
| 39.60 | 0.00 | - | 10 | 0 | 2026-12-18 | 36.40 | 0.00 | - | 105 | 0 |
© 2024 Yahoo. All rights reserved.