New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1900.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
476.410.00-232022-10-2166.07+6.07+10.12%289152
335.200.00-252022-11-1879.99+6.14+8.31%2093
371.250.00-112022-12-1690.12+10.32+12.93%137
676.02+26.02+4.00%16132023-01-2095.00+7.50+8.57%1760
690.44+4.44+0.65%1752023-03-17115.370.00-4367
735.00+2.18+0.30%1462023-06-16141.25+5.25+3.86%10249
751.000.00-132023-09-15171.000.00-117
828.350.00-32702024-01-19179.14-12.54-6.54%2564
582.310.00-2312024-06-21192.660.00-468