Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1900.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 9.26 | +1.78 | +23.80% | 8 | 75 |
| - | - | - | - | - | 2022-07-08 | 12.00 | +0.65 | +5.73% | 16 | 8 |
| 560.99 | +145.99 | +35.18% | 2 | 20 | 2022-07-15 | 15.52 | +2.18 | +16.34% | 77 | 381 |
| 451.85 | 0.00 | - | 1 | 7 | 2022-08-19 | 41.03 | +4.23 | +11.49% | 13 | 663 |
| 605.00 | -11.30 | -1.83% | 7 | 2,337 | 2022-09-16 | 52.82 | +6.89 | +15.00% | 225 | 436 |
| 476.41 | 0.00 | - | 2 | 3 | 2022-10-21 | 66.07 | +6.07 | +10.12% | 289 | 152 |
| 335.20 | 0.00 | - | 2 | 5 | 2022-11-18 | 79.99 | +6.14 | +8.31% | 20 | 93 |
| 371.25 | 0.00 | - | 1 | 1 | 2022-12-16 | 90.12 | +10.32 | +12.93% | 1 | 37 |
| 676.02 | +26.02 | +4.00% | 1 | 613 | 2023-01-20 | 95.00 | +7.50 | +8.57% | 1 | 760 |
| 690.44 | +4.44 | +0.65% | 1 | 75 | 2023-03-17 | 115.37 | 0.00 | - | 4 | 367 |
| 735.00 | +2.18 | +0.30% | 1 | 46 | 2023-06-16 | 141.25 | +5.25 | +3.86% | 10 | 249 |
| 751.00 | 0.00 | - | 1 | 3 | 2023-09-15 | 171.00 | 0.00 | - | 1 | 17 |
| 828.35 | 0.00 | - | 32 | 70 | 2024-01-19 | 179.14 | -12.54 | -6.54% | 2 | 564 |
| 582.31 | 0.00 | - | 2 | 31 | 2024-06-21 | 192.66 | 0.00 | - | 4 | 68 |
© 2022 Yahoo. All rights reserved.
