Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2150.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.65 | 0.00 | - | 1 | 40 | 2022-07-01 | 32.00 | +6.12 | +23.65% | 6 | 40 |
| 430.53 | 0.00 | - | 1 | 89 | 2022-08-19 | 88.70 | +7.85 | +9.71% | 7 | 200 |
| 498.13 | -33.72 | -6.34% | 3 | 499 | 2023-01-20 | 166.72 | +12.35 | +8.00% | 1 | 880 |
| 609.90 | 0.00 | - | 4 | 8 | 2023-09-15 | 224.18 | 0.00 | - | 3 | 57 |
| 653.86 | -50.14 | -7.12% | 2 | 113 | 2024-01-19 | 274.99 | 0.00 | - | 1 | 236 |
| 712.75 | -22.40 | -3.05% | 1 | 26 | 2024-06-21 | 297.27 | -10.48 | -3.41% | 1 | 41 |
© 2022 Yahoo. All rights reserved.
