New Zealand markets open in 9 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.31 -0.15 (-0.13%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:2150.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
335.650.00-1402022-07-0132.00+6.12+23.65%640
430.530.00-1892022-08-1988.70+7.85+9.71%7200
498.13-33.72-6.34%34992023-01-20166.72+12.35+8.00%1880
609.900.00-482023-09-15224.180.00-357
653.86-50.14-7.12%21132024-01-19274.990.00-1236
712.75-22.40-3.05%1262024-06-21297.27-10.48-3.41%141