New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1403,4922022-10-21103.30-2.40-2.27%2-
0.080.00-119,3142023-01-20105.55+3.00+2.93%6040
0.220.00-131,9052023-03-17116.340.00-2080
0.62+0.02+3.33%12,2172023-06-16105.78-0.51-0.48%228
1.070.00-119322023-09-15105.370.00-400
1.96-0.06-2.97%433,5822024-01-19106.280.00-2720
3.650.00-143402024-06-21106.040.00-760