Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,040 | 2024-04-26 | 38.50 | 0.00 | - | 40 | 0 |
| 0.07 | +0.01 | +16.67% | 171 | 2,746 | 2024-05-03 | 42.30 | 0.00 | - | 40 | 0 |
| 0.12 | +0.01 | +9.09% | 522 | 854 | 2024-05-10 | 34.71 | 0.00 | - | - | 0 |
| 0.14 | -0.03 | -17.65% | 131 | 18,922 | 2024-05-17 | 42.25 | 0.00 | - | 28 | 0 |
| 0.21 | -0.03 | -12.50% | 61 | 228 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 17 | 135 | 2024-05-31 | 39.87 | 0.00 | - | 1 | 0 |
| 0.48 | -0.06 | -11.11% | 104 | 3,831 | 2024-06-21 | 50.95 | +7.80 | +18.08% | 1 | 5 |
| 0.80 | -0.20 | -20.00% | 147 | 1,125 | 2024-07-19 | 52.74 | +9.40 | +21.69% | 40 | 42 |
| 1.78 | -0.29 | -14.01% | 171 | 1,207 | 2024-08-16 | 47.95 | +6.94 | +16.92% | 2 | 28 |
| 2.50 | -0.43 | -14.68% | 35 | 1,803 | 2024-09-20 | 42.14 | 0.00 | - | 122 | 35 |
| 3.15 | -0.45 | -12.50% | 380 | 372 | 2024-10-18 | - | - | - | - | - |
| 4.23 | -1.40 | -24.87% | 12 | 268 | 2024-11-15 | 46.52 | 0.00 | - | 2 | 1 |
| 5.45 | -0.90 | -14.17% | 31 | 1,517 | 2024-12-20 | 44.15 | 0.00 | - | 2 | 17 |
| 5.90 | -1.00 | -14.49% | 1,115 | 14,550 | 2025-01-17 | 37.50 | 0.00 | - | 2 | 81 |
| 7.97 | -1.53 | -16.11% | 8 | 701 | 2025-03-21 | 53.18 | +14.02 | +35.80% | 1 | 3 |
| 11.70 | -1.70 | -12.69% | 29 | 2,901 | 2025-06-20 | 46.20 | 0.00 | - | 2 | 8 |
| 15.79 | 0.00 | - | 2 | 156 | 2025-09-19 | 45.80 | 0.00 | - | 2 | 10 |
| 18.95 | 0.00 | - | 1 | 497 | 2025-12-19 | 41.70 | 0.00 | - | 9 | 12 |
| 17.86 | -2.04 | -10.25% | 68 | 1,996 | 2026-01-16 | 51.30 | 0.00 | - | 10 | 26 |
| 23.11 | -1.84 | -7.37% | 63 | 2,333 | 2026-06-18 | 46.30 | 0.00 | - | 3 | 5 |
| 28.00 | -2.00 | -6.67% | 2 | 385 | 2026-12-18 | 48.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.