Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 140 | 3,492 | 2022-10-21 | 103.30 | -2.40 | -2.27% | 2 | - |
| 0.08 | 0.00 | - | 11 | 9,314 | 2023-01-20 | 105.55 | +3.00 | +2.93% | 60 | 40 |
| 0.22 | 0.00 | - | 13 | 1,905 | 2023-03-17 | 116.34 | 0.00 | - | 208 | 0 |
| 0.62 | +0.02 | +3.33% | 1 | 2,217 | 2023-06-16 | 105.78 | -0.51 | -0.48% | 2 | 28 |
| 1.07 | 0.00 | - | 11 | 932 | 2023-09-15 | 105.37 | 0.00 | - | 40 | 0 |
| 1.96 | -0.06 | -2.97% | 43 | 3,582 | 2024-01-19 | 106.28 | 0.00 | - | 272 | 0 |
| 3.65 | 0.00 | - | 14 | 340 | 2024-06-21 | 106.04 | 0.00 | - | 76 | 0 |
© 2022 Yahoo. All rights reserved.
