AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,162 | 2023-06-16 | 103.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 4,801 | 2023-09-15 | 95.70 | -7.90 | -7.63% | 4 | 0 |
| 0.21 | 0.00 | - | 73 | 5,649 | 2024-01-19 | 95.62 | -26.86 | -21.93% | 22 | 0 |
| 1.05 | +0.28 | +36.36% | 73 | 584 | 2024-06-21 | 107.03 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.