New Zealand markets close in 2 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.76+3.60 (+2.08%)
At close: 04:00PM EST
177.14 +0.38 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-40612024-03-15-----
0.010.00-26712024-04-19-----
0.13-0.01-7.14%21,1992024-05-17-----
0.26+0.01+4.00%28932024-06-21-----
0.41+0.02+5.13%71842024-07-19-----
0.81-0.01-1.22%1682024-08-1679.800.00-10
1.15+0.10+9.52%1002702024-09-20-----
1.39+0.04+2.96%14452024-10-18-----
2.170.00-53612024-11-15-----
2.480.00-13802024-12-20-----
3.05+0.20+7.02%121,7042025-01-1780.180.00-23
4.30+0.05+1.18%13942025-03-21-----
6.85+0.69+11.20%285,3342025-06-20-----
8.780.00-22,5212025-09-1985.210.00-20
10.960.00-87322025-12-19-----
11.35+0.29+2.62%82772026-01-1685.190.00-10
14.83+0.43+2.99%282632026-06-1881.980.00-33