Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,014 | 2024-05-17 | 78.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 107 | 1,701 | 2024-06-21 | 79.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 35 | 1,497 | 2024-07-19 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 35 | 145 | 2024-08-16 | 87.51 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 1 | 335 | 2024-09-20 | 71.80 | 0.00 | - | 33 | 0 |
| 0.64 | -0.06 | -8.57% | 8 | 529 | 2024-10-18 | - | - | - | - | - |
| 1.59 | 0.00 | - | 16 | 53 | 2024-11-15 | - | - | - | - | - |
| 2.00 | -0.20 | -9.09% | 1 | 213 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
| 2.26 | -0.37 | -14.07% | 71 | 2,585 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
| 4.17 | -0.53 | -11.28% | 6 | 448 | 2025-03-21 | - | - | - | - | - |
| 7.80 | 0.00 | - | 10 | 867 | 2025-06-20 | - | - | - | - | - |
| 9.75 | +1.90 | +24.20% | 4 | 110 | 2025-09-19 | - | - | - | - | - |
| 12.26 | 0.00 | - | 1 | 328 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
| 13.95 | 0.00 | - | 1 | 722 | 2026-01-16 | 72.25 | 0.00 | - | 10 | 237 |
| 18.20 | -1.40 | -7.14% | 1 | 545 | 2026-06-18 | 78.59 | 0.00 | - | 1 | 6 |
| 23.52 | -1.35 | -5.15% | 1 | 56 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.