Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 210 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 92 | 1,135 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.56 | 0.00 | - | 23 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 223 | 2024-12-20 | - | - | - | - | - |
| 1.23 | 0.00 | - | 55 | 953 | 2025-01-17 | 95.60 | 0.00 | - | 40 | 0 |
| 2.30 | 0.00 | - | 67 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 71 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 15 | 150 | 2025-09-19 | - | - | - | - | - |
| 8.02 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 9.40 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 18.15 | 0.00 | - | 210 | 460 | 2026-12-18 | 97.00 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.