Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2800.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | -9.45 | -28.77% | 33 | 50 | 2022-07-01 | - | - | - | - | - |
| 39.20 | 0.00 | - | 16 | 25 | 2022-07-08 | - | - | - | - | - |
| 32.80 | -13.95 | -29.84% | 235 | 1,304 | 2022-07-15 | 384.15 | +38.08 | +11.00% | 50 | 1,335 |
| 72.60 | -22.40 | -23.58% | 29 | 398 | 2022-08-19 | 421.40 | +26.20 | +6.63% | 6 | 220 |
| 96.00 | -16.10 | -14.36% | 5 | 716 | 2022-09-16 | 444.05 | +35.70 | +8.74% | 3 | 1,660 |
| 119.20 | -20.80 | -14.86% | 8 | 332 | 2022-10-21 | 453.43 | 0.00 | - | 1 | 379 |
| 148.48 | -1.68 | -1.12% | 275 | 88 | 2022-11-18 | 510.79 | 0.00 | - | 2 | 24 |
| 162.25 | +6.27 | +4.02% | 24 | 50 | 2022-12-16 | 528.20 | 0.00 | - | 1 | 15 |
| 176.00 | -28.00 | -13.73% | 296 | 1,688 | 2023-01-20 | 499.00 | +25.90 | +5.47% | 46 | 2,676 |
| 213.67 | -23.28 | -9.82% | 5 | 273 | 2023-03-17 | 519.62 | -25.38 | -4.66% | 6 | 299 |
| 265.00 | +13.00 | +5.16% | 6 | 194 | 2023-06-16 | 537.99 | 0.00 | - | 13 | 565 |
| 315.37 | +0.57 | +0.18% | 1 | 13 | 2023-09-15 | 568.82 | 0.00 | - | 1 | 95 |
| 350.12 | -35.33 | -9.17% | 2 | 249 | 2024-01-19 | 571.04 | 0.00 | - | 2 | 1,300 |
| 444.00 | 0.00 | - | 3 | 105 | 2024-06-21 | 796.46 | 0.00 | - | 1 | 31 |
© 2022 Yahoo. All rights reserved.
