New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
118.00 +2.12 (+1.83%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:2800.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.20-20.80-14.86%83322022-10-21453.430.00-1379
148.48-1.68-1.12%275882022-11-18510.790.00-224
162.25+6.27+4.02%24502022-12-16528.200.00-115
176.00-28.00-13.73%2961,6882023-01-20499.00+25.90+5.47%462,676
213.67-23.28-9.82%52732023-03-17519.62-25.38-4.66%6299
265.00+13.00+5.16%61942023-06-16537.990.00-13565
315.37+0.57+0.18%1132023-09-15568.820.00-195
350.12-35.33-9.17%22492024-01-19571.040.00-21,300
444.000.00-31052024-06-21796.460.00-131