New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2900.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.50-12.45-11.86%91182022-10-21494.700.00-2158
131.400.00-6352022-11-18565.950.00-213
132.90-7.74-5.50%201272022-12-16546.65-34.68-5.97%214
145.35-25.65-15.00%61,1872023-01-20562.070.00-12,563
180.00-19.93-9.97%103652023-03-17574.440.00-1425
217.94-21.54-8.99%23682023-06-16616.350.00-3616
293.370.00-2132023-09-15895.200.00-247
328.60-20.36-5.83%32472024-01-19671.070.00-2999
389.750.00-31942024-06-21773.000.00-324