New Zealand markets open in 8 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.80 +0.80 (+0.71%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:3050.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.72+20.67+43.93%1122022-10-21658.960.00-3100
85.000.00-172022-11-18909.500.00--1
111.54-16.25-12.72%571,2462023-01-20687.940.00-1934
183.260.00-1342023-06-16715.00-76.56-9.67%170
234.750.00-2122023-09-15957.790.00-319
297.850.00-101012024-01-19764.97-18.25-2.33%1129
339.33-19.08-5.32%182024-06-21812.850.00-4011