Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3050.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | -3.05 | -31.44% | 1 | 9 | 2022-07-01 | 883.55 | 0.00 | - | - | 1 |
| 8.00 | -1.50 | -15.79% | 8 | 32 | 2022-07-08 | - | - | - | - | - |
| 33.65 | -9.85 | -22.64% | 21 | 113 | 2022-08-19 | 590.59 | 0.00 | - | 1 | 74 |
| 46.05 | -11.45 | -19.91% | 7 | 209 | 2022-09-16 | 673.00 | 0.00 | - | 1 | 122 |
| 67.72 | +20.67 | +43.93% | 1 | 12 | 2022-10-21 | 658.96 | 0.00 | - | 3 | 100 |
| 85.00 | 0.00 | - | 1 | 7 | 2022-11-18 | 909.50 | 0.00 | - | - | 1 |
| 111.54 | -16.25 | -12.72% | 57 | 1,246 | 2023-01-20 | 687.94 | 0.00 | - | 1 | 934 |
| 183.26 | 0.00 | - | 1 | 34 | 2023-06-16 | 715.00 | -76.56 | -9.67% | 1 | 70 |
| 234.75 | 0.00 | - | 2 | 12 | 2023-09-15 | 957.79 | 0.00 | - | 3 | 19 |
| 297.85 | 0.00 | - | 10 | 101 | 2024-01-19 | 764.97 | -18.25 | -2.33% | 1 | 129 |
| 339.33 | -19.08 | -5.32% | 1 | 8 | 2024-06-21 | 812.85 | 0.00 | - | 40 | 11 |
© 2022 Yahoo. All rights reserved.
